05/02/2007 17:05:00*3.7606*3.7612*3.7616*3.7605
05/02/2007 17:10:00*3.7606*3.7612*3.7614*3.7605
05/02/2007 17:15:00*3.7613*3.7612*3.7614*3.761
05/02/2007 17:20:00*3.7614*3.7612*3.7614*3.761
05/02/2007 17:25:00*3.7614*3.7613*3.7616*3.761
05/02/2007 17:30:00*3.761*3.7613*3.7616*3.761
05/02/2007 17:35:00*3.76155*3.7593*3.76155*3.7592
05/02/2007 17:40:00*3.759*3.7613*3.7614*3.759
05/02/2007 17:45:00*3.7616*3.7617*3.7617*3.7611
05/02/2007 17:50:00*3.7616*3.7615*3.7618*3.7611
05/02/2007 17:55:00*3.7618*3.7616*3.762*3.7611
05/02/2007 18:00:00*3.7617*3.7615*3.7618*3.7592
05/02/2007 18:05:00*3.7617*3.7617*3.762*3.76125
05/02/2007 18:10:00*3.7618*3.7614*3.762*3.7613
05/02/2007 18:15:00*3.7617*3.7614*3.7618*3.7614
05/02/2007 18:20:00*3.7617*3.7614*3.7618*3.76105
05/02/2007 18:25:00*3.7616*3.7617*3.7618*3.7613
05/02/2007 18:30:00*3.7614*3.7616*3.7618*3.7613
05/02/2007 18:35:00*3.76145*3.7616*3.7618*3.7613
05/02/2007 18:40:00*3.7613*3.7616*3.7617*3.7613
05/02/2007 18:45:00*3.7617*3.7617*3.7617*3.7616
05/02/2007 18:50:00*3.7616*3.7616*3.7618*3.76105
05/02/2007 18:55:00*3.7617*3.7616*3.7618*3.7613
05/02/2007 19:00:00*3.7613*3.7612*3.7618*3.7612
05/02/2007 19:05:00*3.76105*3.7613*3.7613*3.76105
05/02/2007 19:10:00*3.7616*3.7614*3.7617*3.7613
05/02/2007 19:15:00*3.7616*3.7616*3.7618*3.7613
05/02/2007 19:20:00*3.76145*3.7614*3.7617*3.7614
05/02/2007 19:25:00*3.7617*3.7616*3.7617*3.7614
05/02/2007 19:30:00*3.7614*3.7616*3.7617*3.7613
05/02/2007 19:35:00*3.7617*3.7617*3.7619*3.7613
05/02/2007 19:40:00*3.7619*3.7613*3.7619*3.7612
05/02/2007 19:45:00*3.7616*3.7616*3.7619*3.7613
05/02/2007 19:50:00*3.76145*3.7616*3.7619*3.7613
05/02/2007 19:55:00*3.7613*3.7616*3.7619*3.7613
05/02/2007 20:00:00*3.7613*3.7616*3.7616*3.7613
05/02/2007 20:05:00*3.7615*3.7615*3.7617*3.7612
05/02/2007 20:10:00*3.7616*3.7615*3.7617*3.7612
05/02/2007 20:15:00*3.7617*3.7615*3.7617*3.7612
05/02/2007 20:20:00*3.76145*3.7615*3.7617*3.76145
05/02/2007 20:25:00*3.7617*3.7615*3.7619*3.7613
05/02/2007 20:30:00*3.7613*3.7615*3.7617*3.7612
05/02/2007 20:35:00*3.76145*3.7616*3.7619*3.7613
05/02/2007 20:40:00*3.7613*3.7616*3.7619*3.7613
05/02/2007 20:45:00*3.7612*3.7616*3.7619*3.7612
05/02/2007 20:50:00*3.7617*3.7616*3.7619*3.7612
05/02/2007 20:55:00*3.7616*3.7616*3.7619*3.7612
05/02/2007 21:00:00*3.7619*3.7615*3.7619*3.7615
05/02/2007 21:05:00*3.76105*3.7615*3.7619*3.76105
05/02/2007 21:10:00*3.7616*3.7615*3.7619*3.7612
05/02/2007 21:15:00*3.7617*3.7615*3.7617*3.7612
05/02/2007 21:20:00*3.76175*3.7615*3.76175*3.7612
05/02/2007 21:25:00*3.7617*3.7613*3.7617*3.7612
05/02/2007 21:30:00*3.7615*3.7615*3.7617*3.7612
05/02/2007 21:35:00*3.7612*3.7615*3.7617*3.76095
05/02/2007 21:40:00*3.7612*3.7615*3.7617*3.7612
05/02/2007 21:45:00*3.7617*3.7615*3.7617*3.7615
05/02/2007 21:50:00*3.76135*3.7619*3.7619*3.7612
05/02/2007 21:55:00*3.7616*3.7616*3.7619*3.7615
05/02/2007 22:00:00*3.7613*3.7615*3.7616*3.7613
05/02/2007 22:05:00*3.76145*3.7616*3.7616*3.7613
05/02/2007 22:10:00*3.7619*3.7615*3.7619*3.7615
05/02/2007 22:15:00*3.7612*3.7616*3.7619*3.7612
05/02/2007 22:20:00*3.76135*3.7615*3.7619*3.7612
05/02/2007 22:25:00*3.7616*3.7615*3.7619*3.7612
05/02/2007 22:30:00*3.7615*3.7616*3.7617*3.7612
05/02/2007 22:35:00*3.7615*3.7615*3.7617*3.7613
05/02/2007 22:40:00*3.7617*3.7615*3.7617*3.7615
05/02/2007 22:45:00*3.7613*3.7617*3.7617*3.7613
05/02/2007 22:50:00*3.7615*3.7615*3.7617*3.7612
05/02/2007 22:55:00*3.7616*3.7618*3.7618*3.7612
05/02/2007 23:00:00*3.7615*3.7613*3.7618*3.7613
05/02/2007 23:05:00*3.76125*3.7615*3.7615*3.76125
05/02/2007 23:10:00*3.7615*3.7615*3.7617*3.7612
05/02/2007 23:15:00*3.7613*3.7615*3.7618*3.7612
05/02/2007 23:20:00*3.76135*3.7615*3.7617*3.7612
05/02/2007 23:25:00*3.7615*3.7615*3.7617*3.7612
05/02/2007 23:30:00*3.7612*3.7615*3.7615*3.7612
05/02/2007 23:35:00*3.76135*3.76135*3.7615*3.76135
05/02/2007 23:40:00*3.76135*3.76135*3.76135*3.76135
05/02/2007 23:45:00*3.7617*3.7615*3.7617*3.76135
05/02/2007 23:50:00*3.76145*3.7615*3.7618*3.7612
05/02/2007 23:55:00*3.7612*3.7615*3.7618*3.7612
05/03/2007 00:00:00*3.7615*3.7615*3.7618*3.7612
05/03/2007 00:05:00*3.7618*3.7615*3.76195*3.7612
05/03/2007 00:10:00*3.7612*3.7633*3.7642*3.7612
05/03/2007 00:15:00*3.7636*3.7634*3.7637*3.7625
05/03/2007 00:20:00*3.76345*3.7634*3.7637*3.7631
05/03/2007 00:25:00*3.7634*3.7634*3.7637*3.7631
05/03/2007 00:30:00*3.7631*3.7631*3.7637*3.7629
05/03/2007 00:35:00*3.7633*3.763*3.7633*3.7629
05/03/2007 00:40:00*3.7629*3.7635*3.7637*3.7629
05/03/2007 00:45:00*3.7634*3.7634*3.7638*3.7633
05/03/2007 00:50:00*3.7637*3.7635*3.7637*3.7633
05/03/2007 00:55:00*3.7635*3.7636*3.7638*3.7633
05/03/2007 01:00:00*3.763*3.7633*3.7636*3.7627
05/03/2007 01:05:00*3.763*3.763*3.7633*3.7629
05/03/2007 01:10:00*3.7631*3.763*3.7633*3.7626
05/03/2007 01:15:00*3.7633*3.7629*3.7633*3.7629
05/03/2007 01:20:00*3.76325*3.763*3.7633*3.7627
05/03/2007 01:25:00*3.7633*3.763*3.7633*3.7629
05/03/2007 01:30:00*3.7633*3.7631*3.7633*3.7627
05/03/2007 01:35:00*3.7633*3.763*3.7633*3.7627
05/03/2007 01:40:00*3.7633*3.763*3.7633*3.7627
05/03/2007 01:45:00*3.7629*3.7631*3.7634*3.7628
05/03/2007 01:50:00*3.7634*3.7631*3.7634*3.7628
05/03/2007 01:55:00*3.7628*3.7631*3.7634*3.7627
05/03/2007 02:00:00*3.762*3.762*3.7631*3.7616
05/03/2007 02:05:00*3.7616*3.7621*3.7624*3.7616
05/03/2007 02:10:00*3.7622*3.7615*3.7626*3.761
05/03/2007 02:15:00*3.7613*3.7616*3.762*3.761
05/03/2007 02:20:00*3.7613*3.762*3.76215*3.761
05/03/2007 02:25:00*3.7609*3.7617*3.762*3.7607
05/03/2007 02:30:00*3.76185*3.7621*3.76355*3.7613
05/03/2007 02:35:00*3.7624*3.7616*3.7624*3.761
05/03/2007 02:40:00*3.761*3.76255*3.76255*3.761
05/03/2007 02:45:00*3.7618*3.7626*3.7632*3.7618
05/03/2007 02:50:00*3.7629*3.75875*3.763*3.75855
05/03/2007 02:55:00*3.7591*3.75905*3.7602*3.7587
05/03/2007 03:00:00*3.7588*3.7598*3.7602*3.7588
05/03/2007 03:05:00*3.7595*3.7595*3.7601*3.7587
05/03/2007 03:10:00*3.7595*3.7596*3.7615*3.7591
05/03/2007 03:15:00*3.7594*3.7574*3.76*3.7572
05/03/2007 03:20:00*3.7572*3.7534*3.75915*3.753
05/03/2007 03:25:00*3.7535*3.75555*3.75805*3.7529
05/03/2007 03:30:00*3.7555*3.7549*3.757*3.754
05/03/2007 03:35:00*3.75485*3.7578*3.7578*3.754
05/03/2007 03:40:00*3.7559*3.7557*3.7578*3.7551
05/03/2007 03:45:00*3.7558*3.7559*3.7562*3.755
05/03/2007 03:50:00*3.75585*3.7557*3.7562*3.7557
05/03/2007 03:55:00*3.7559*3.7554*3.7561*3.7549
05/03/2007 04:00:00*3.756*3.7553*3.756*3.755
05/03/2007 04:05:00*3.7553*3.75505*3.7555*3.7549
05/03/2007 04:10:00*3.7546*3.7545*3.7553*3.7542
05/03/2007 04:15:00*3.7543*3.754*3.755*3.754
05/03/2007 04:20:00*3.755*3.7543*3.755*3.754
05/03/2007 04:25:00*3.7546*3.7545*3.7547*3.754
05/03/2007 04:30:00*3.7542*3.754*3.755*3.7535
05/03/2007 04:35:00*3.7538*3.753*3.7547*3.753
05/03/2007 04:40:00*3.7538*3.7538*3.7543*3.753
05/03/2007 04:45:00*3.7543*3.7544*3.755*3.7538
05/03/2007 04:50:00*3.7547*3.7548*3.7557*3.754
05/03/2007 04:55:00*3.75475*3.75775*3.7579*3.753
05/03/2007 05:00:00*3.7572*3.757*3.758*3.7563
05/03/2007 05:05:00*3.7572*3.7569*3.7574*3.7566
05/03/2007 05:10:00*3.7572*3.758*3.7583*3.7569
05/03/2007 05:15:00*3.7577*3.75755*3.7583*3.7561
05/03/2007 05:20:00*3.7568*3.7534*3.75755*3.7534
05/03/2007 05:25:00*3.7534*3.7543*3.756*3.7528
05/03/2007 05:30:00*3.754*3.7551*3.7557*3.754
05/03/2007 05:35:00*3.7554*3.755*3.756*3.755
05/03/2007 05:40:00*3.7553*3.755*3.7553*3.7547
05/03/2007 05:45:00*3.7553*3.7535*3.756*3.7533
05/03/2007 05:50:00*3.7536*3.7543*3.756*3.753
05/03/2007 05:55:00*3.7542*3.75755*3.758*3.7539
05/03/2007 06:00:00*3.7564*3.757*3.75755*3.755
05/03/2007 06:05:00*3.7568*3.7566*3.75805*3.755
05/03/2007 06:10:00*3.75665*3.75745*3.7577*3.756
05/03/2007 06:15:00*3.7576*3.7571*3.7583*3.757
05/03/2007 06:20:00*3.75715*3.7573*3.7576*3.7568
05/03/2007 06:25:00*3.7575*3.7572*3.7575*3.756
05/03/2007 06:30:00*3.7569*3.7572*3.7573*3.7564
05/03/2007 06:35:00*3.7569*3.7569*3.758*3.7566
05/03/2007 06:40:00*3.7572*3.7566*3.7574*3.7564
05/03/2007 06:45:00*3.7569*3.7569*3.7572*3.7566
05/03/2007 06:50:00*3.7569*3.7569*3.758*3.7566
05/03/2007 06:55:00*3.7566*3.7583*3.7585*3.75655
05/03/2007 07:00:00*3.7584*3.7583*3.7585*3.757
05/03/2007 07:05:00*3.7583*3.75775*3.7584*3.757
05/03/2007 07:10:00*3.7576*3.757*3.7578*3.757
05/03/2007 07:15:00*3.758*3.75795*3.7583*3.757
05/03/2007 07:20:00*3.759*3.758*3.759*3.757
05/03/2007 07:25:00*3.7581*3.758*3.759*3.758
05/03/2007 07:30:00*3.759*3.7584*3.759*3.758
05/03/2007 07:35:00*3.75865*3.7589*3.759*3.758
05/03/2007 07:40:00*3.7588*3.7587*3.7589*3.7583
05/03/2007 07:45:00*3.7589*3.759*3.759*3.7584
05/03/2007 07:50:00*3.75875*3.758*3.759*3.758
05/03/2007 07:55:00*3.7589*3.758*3.759*3.758
05/03/2007 08:00:00*3.759*3.7585*3.759*3.758
05/03/2007 08:05:00*3.7584*3.7585*3.759*3.758
05/03/2007 08:10:00*3.7583*3.7585*3.759*3.758
05/03/2007 08:15:00*3.7583*3.7583*3.7586*3.758
05/03/2007 08:20:00*3.7586*3.759*3.759*3.758
05/03/2007 08:25:00*3.7586*3.758*3.759*3.758
05/03/2007 08:30:00*3.7591*3.757*3.7594*3.757
05/03/2007 08:35:00*3.7587*3.7596*3.7604*3.757
05/03/2007 08:40:00*3.7596*3.7601*3.7607*3.759
05/03/2007 08:45:00*3.76005*3.7592*3.7604*3.75855
05/03/2007 08:50:00*3.759*3.7584*3.75945*3.755
05/03/2007 08:55:00*3.7586*3.7579*3.7588*3.757
05/03/2007 09:00:00*3.7582*3.7561*3.7586*3.7546
05/03/2007 09:05:00*3.7561*3.75505*3.7572*3.75505
05/03/2007 09:10:00*3.7553*3.7552*3.7555*3.7548
05/03/2007 09:15:00*3.7549*3.7532*3.7552*3.752
05/03/2007 09:20:00*3.7534*3.7537*3.754*3.7532
05/03/2007 09:25:00*3.7536*3.75465*3.7556*3.753
05/03/2007 09:30:00*3.755*3.75465*3.7559*3.754
05/03/2007 09:35:00*3.7543*3.7548*3.7552*3.7542
05/03/2007 09:40:00*3.7549*3.75485*3.7552*3.7545
05/03/2007 09:45:00*3.7554*3.7554*3.7554*3.7548
05/03/2007 09:50:00*3.755*3.7559*3.7559*3.7543
05/03/2007 09:55:00*3.7555*3.75515*3.7561*3.755
05/03/2007 10:00:00*3.7551*3.7551*3.756*3.7546
05/03/2007 10:05:00*3.7546*3.7555*3.7557*3.754
05/03/2007 10:10:00*3.7552*3.7553*3.7556*3.7546
05/03/2007 10:15:00*3.7556*3.75615*3.7573*3.7549
05/03/2007 10:20:00*3.7564*3.7561*3.7572*3.7559
05/03/2007 10:25:00*3.7559*3.7572*3.7574*3.7557
05/03/2007 10:30:00*3.7572*3.7571*3.7578*3.75645
05/03/2007 10:35:00*3.75745*3.7567*3.758*3.7562
05/03/2007 10:40:00*3.7564*3.7562*3.757*3.756
05/03/2007 10:45:00*3.7565*3.7562*3.7565*3.756
05/03/2007 10:50:00*3.7562*3.7563*3.757*3.7558
05/03/2007 10:55:00*3.7563*3.7559*3.7566*3.7559
05/03/2007 11:00:00*3.7559*3.75725*3.75725*3.7543
05/03/2007 11:05:00*3.7571*3.75425*3.7574*3.7539
05/03/2007 11:10:00*3.7541*3.7532*3.756*3.7524
05/03/2007 11:15:00*3.7534*3.7534*3.754*3.7529
05/03/2007 11:20:00*3.753*3.7533*3.754*3.7527
05/03/2007 11:25:00*3.7533*3.7526*3.754*3.752
05/03/2007 11:30:00*3.752*3.7531*3.75355*3.7518
05/03/2007 11:35:00*3.7535*3.75355*3.754*3.7529
05/03/2007 11:40:00*3.7531*3.7533*3.754*3.7529
05/03/2007 11:45:00*3.7531*3.7534*3.75375*3.7529
05/03/2007 11:50:00*3.7537*3.7535*3.754*3.753
05/03/2007 11:55:00*3.7535*3.7526*3.7538*3.7523
05/03/2007 12:00:00*3.7523*3.7529*3.75325*3.7523
05/03/2007 12:05:00*3.7532*3.754*3.75445*3.7526
05/03/2007 12:10:00*3.75435*3.7531*3.7555*3.753
05/03/2007 12:15:00*3.7534*3.7531*3.75415*3.7528
05/03/2007 12:20:00*3.7531*3.7531*3.75335*3.7528
05/03/2007 12:25:00*3.7532*3.753*3.7533*3.7528
05/03/2007 12:30:00*3.7529*3.7528*3.7533*3.7525
05/03/2007 12:35:00*3.7528*3.7528*3.7531*3.7525
05/03/2007 12:40:00*3.7529*3.75245*3.7531*3.7524
05/03/2007 12:45:00*3.7526*3.7526*3.7526*3.75245
05/03/2007 12:50:00*3.75265*3.7526*3.75295*3.7524
05/03/2007 12:55:00*3.7528*3.753*3.7532*3.7526
05/03/2007 13:00:00*3.7529*3.753*3.7531*3.7528
05/03/2007 13:05:00*3.753*3.753*3.7533*3.7528
05/03/2007 13:10:00*3.7533*3.7526*3.7533*3.7525
05/03/2007 13:15:00*3.7526*3.7527*3.7529*3.7523
05/03/2007 13:20:00*3.7525*3.7523*3.7527*3.752
05/03/2007 13:25:00*3.7522*3.7521*3.7523*3.7518
05/03/2007 13:30:00*3.7521*3.7519*3.7526*3.7517
05/03/2007 13:35:00*3.7517*3.7517*3.75205*3.7515
05/03/2007 13:40:00*3.7518*3.7519*3.7521*3.7515
05/03/2007 13:45:00*3.7517*3.7518*3.7521*3.7517
05/03/2007 13:50:00*3.7519*3.7519*3.7523*3.7517
05/03/2007 13:55:00*3.7519*3.7519*3.7522*3.7517
05/03/2007 14:00:00*3.7522*3.7519*3.7523*3.7519
05/03/2007 14:05:00*3.75235*3.752*3.75235*3.7517
05/03/2007 14:10:00*3.7521*3.752*3.7523*3.7518
05/03/2007 14:15:00*3.7518*3.752*3.7523*3.7518
05/03/2007 14:20:00*3.75245*3.752*3.75245*3.7516
05/03/2007 14:25:00*3.7518*3.7529*3.7533*3.7518
05/03/2007 14:30:00*3.7531*3.753*3.7535*3.7527
05/03/2007 14:35:00*3.753*3.7531*3.7533*3.7527
05/03/2007 14:40:00*3.7527*3.7526*3.7531*3.7523
05/03/2007 14:45:00*3.7523*3.7526*3.7528*3.7523
05/03/2007 14:50:00*3.75265*3.7526*3.75265*3.7523
05/03/2007 14:55:00*3.7523*3.7528*3.7531*3.7523
05/03/2007 15:00:00*3.7525*3.7528*3.7531*3.7525
05/03/2007 15:05:00*3.7528*3.7527*3.75315*3.7524
05/03/2007 15:10:00*3.7524*3.7524*3.7531*3.7522
05/03/2007 15:15:00*3.7522*3.7524*3.7524*3.7522
05/03/2007 15:20:00*3.7524*3.7526*3.75415*3.7522
05/03/2007 15:25:00*3.7523*3.7519*3.7526*3.7516
05/03/2007 15:30:00*3.7517*3.7519*3.7526*3.7516
05/03/2007 15:35:00*3.7516*3.7519*3.7522*3.7516
05/03/2007 15:40:00*3.752*3.7519*3.752*3.7517
05/03/2007 15:45:00*3.7517*3.7519*3.752*3.7516
05/03/2007 15:50:00*3.75205*3.7519*3.7523*3.7516
05/03/2007 15:55:00*3.7519*3.7518*3.752*3.7516
05/03/2007 16:00:00*3.7519*3.7518*3.7522*3.7516
05/03/2007 16:05:00*3.752*3.7522*3.7523*3.7516
05/03/2007 16:10:00*3.7519*3.7519*3.7522*3.7516
05/03/2007 16:15:00*3.7509*3.7519*3.7522*3.7509
05/03/2007 16:20:00*3.7522*3.7519*3.7522*3.7516
05/03/2007 16:25:00*3.753*3.7519*3.753*3.7516
05/03/2007 16:30:00*3.7521*3.7515*3.7521*3.7515
05/03/2007 16:35:00*3.7515*3.7515*3.7516*3.7512
05/03/2007 16:40:00*3.7513*3.7515*3.7516*3.7512
05/03/2007 16:45:00*3.7513*3.7519*3.7528*3.7513
05/03/2007 16:50:00*3.752*3.7519*3.7524*3.7516
05/03/2007 16:55:00*3.752*3.752*3.7524*3.7516
05/03/2007 17:00:00*3.7523*3.7521*3.7523*3.7517
