05/01/2007 17:05:00*3.783*3.7789*3.783*3.7781
05/01/2007 17:10:00*3.7787*3.7789*3.7792*3.7787
05/01/2007 17:15:00*3.7842*3.7843*3.7847*3.7789
05/01/2007 17:20:00*3.784*3.7842*3.7843*3.7837
05/01/2007 17:25:00*3.7841*3.7842*3.7849*3.7838
05/01/2007 17:30:00*3.784*3.7844*3.7847*3.784
05/01/2007 17:35:00*3.7863*3.7843*3.7867*3.78405
05/01/2007 17:40:00*3.7839*3.7822*3.7844*3.7789
05/01/2007 17:45:00*3.782*3.7822*3.7823*3.7818
05/01/2007 17:50:00*3.78195*3.7822*3.7826*3.7812
05/01/2007 17:55:00*3.7823*3.7818*3.7823*3.7814
05/01/2007 18:00:00*3.7819*3.7821*3.7823*3.7818
05/01/2007 18:05:00*3.78195*3.7821*3.7823*3.7816
05/01/2007 18:10:00*3.7819*3.7822*3.7823*3.7819
05/01/2007 18:15:00*3.7819*3.7821*3.7822*3.7818
05/01/2007 18:20:00*3.7818*3.782*3.7823*3.7818
05/01/2007 18:25:00*3.7827*3.7823*3.7827*3.782
05/01/2007 18:30:00*3.7829*3.7824*3.7829*3.7818
05/01/2007 18:35:00*3.7822*3.7822*3.78245*3.7819
05/01/2007 18:40:00*3.782*3.7821*3.7823*3.7818
05/01/2007 18:45:00*3.7822*3.7822*3.7823*3.7818
05/01/2007 18:50:00*3.7821*3.7821*3.7822*3.78175
05/01/2007 18:55:00*3.7822*3.782*3.7823*3.7816
05/01/2007 19:00:00*3.7822*3.782*3.7824*3.7819
05/01/2007 19:05:00*3.7819*3.782*3.7823*3.7817
05/01/2007 19:10:00*3.7818*3.7822*3.7823*3.7818
05/01/2007 19:15:00*3.782*3.7821*3.7826*3.7816
05/01/2007 19:20:00*3.7819*3.782*3.7823*3.7817
05/01/2007 19:25:00*3.7819*3.782*3.7822*3.7819
05/01/2007 19:30:00*3.7819*3.7819*3.7822*3.7817
05/01/2007 19:35:00*3.7817*3.782*3.7823*3.7817
05/01/2007 19:40:00*3.7817*3.782*3.7823*3.7817
05/01/2007 19:45:00*3.7823*3.782*3.7823*3.7818
05/01/2007 19:50:00*3.78235*3.782*3.78235*3.7818
05/01/2007 19:55:00*3.7823*3.782*3.7823*3.7818
05/01/2007 20:00:00*3.7823*3.7821*3.7823*3.7818
05/01/2007 20:05:00*3.78235*3.782*3.78235*3.7817
05/01/2007 20:10:00*3.7823*3.782*3.7823*3.7817
05/01/2007 20:15:00*3.7822*3.782*3.7823*3.7818
05/01/2007 20:20:00*3.78215*3.782*3.7824*3.7818
05/01/2007 20:25:00*3.7818*3.782*3.7823*3.7817
05/01/2007 20:30:00*3.7817*3.782*3.7823*3.7817
05/01/2007 20:35:00*3.78225*3.782*3.7823*3.7817
05/01/2007 20:40:00*3.7817*3.782*3.7823*3.7817
05/01/2007 20:45:00*3.7823*3.782*3.7823*3.7817
05/01/2007 20:50:00*3.78225*3.782*3.7823*3.7817
05/01/2007 20:55:00*3.782*3.782*3.7823*3.7817
05/01/2007 21:00:00*3.7817*3.782*3.7823*3.7817
05/01/2007 21:05:00*3.78225*3.782*3.7823*3.7817
05/01/2007 21:10:00*3.7817*3.782*3.782*3.7817
05/01/2007 21:15:00*3.7817*3.782*3.7823*3.7817
05/01/2007 21:20:00*3.7817*3.782*3.7823*3.7817
05/01/2007 21:25:00*3.7823*3.782*3.7823*3.7817
05/01/2007 21:30:00*3.7823*3.782*3.7823*3.7817
05/01/2007 21:35:00*3.7823*3.782*3.7823*3.7817
05/01/2007 21:40:00*3.7823*3.782*3.7823*3.7817
05/01/2007 21:45:00*3.7817*3.782*3.7823*3.7817
05/01/2007 21:50:00*3.7823*3.782*3.7824*3.7817
05/01/2007 21:55:00*3.7823*3.782*3.7823*3.7817
05/01/2007 22:00:00*3.7823*3.782*3.7823*3.7817
05/01/2007 22:05:00*3.78195*3.782*3.7823*3.7817
05/01/2007 22:10:00*3.7823*3.782*3.7823*3.7817
05/01/2007 22:15:00*3.7823*3.782*3.7823*3.7817
05/01/2007 22:20:00*3.78185*3.782*3.7822*3.7817
05/01/2007 22:25:00*3.7822*3.782*3.7822*3.7817
05/01/2007 22:30:00*3.7823*3.782*3.7823*3.7817
05/01/2007 22:35:00*3.78195*3.782*3.7822*3.7817
05/01/2007 22:40:00*3.7822*3.782*3.7822*3.7817
05/01/2007 22:45:00*3.7817*3.782*3.7822*3.7817
05/01/2007 22:50:00*3.78185*3.782*3.7822*3.7817
05/01/2007 22:55:00*3.7822*3.782*3.7823*3.7817
05/01/2007 23:00:00*3.7817*3.782*3.7823*3.7817
05/01/2007 23:05:00*3.78185*3.7817*3.7822*3.7817
05/01/2007 23:10:00*3.782*3.782*3.7822*3.7817
05/01/2007 23:15:00*3.7822*3.7819*3.7825*3.7817
05/01/2007 23:20:00*3.7822*3.782*3.7826*3.7813
05/01/2007 23:25:00*3.7817*3.7819*3.7825*3.7816
05/01/2007 23:30:00*3.7817*3.7819*3.7825*3.7817
05/01/2007 23:35:00*3.7817*3.7819*3.7823*3.7814
05/01/2007 23:40:00*3.7819*3.782*3.7822*3.7816
05/01/2007 23:45:00*3.7817*3.782*3.7826*3.7814
05/01/2007 23:50:00*3.7818*3.782*3.7823*3.7816
05/01/2007 23:55:00*3.7818*3.7819*3.7823*3.7816
05/02/2007 00:00:00*3.7817*3.7814*3.7822*3.7811
05/02/2007 00:05:00*3.7812*3.7814*3.7817*3.78095
05/02/2007 00:10:00*3.7815*3.7814*3.7817*3.7811
05/02/2007 00:15:00*3.7817*3.7815*3.7817*3.7811
05/02/2007 00:20:00*3.7814*3.7815*3.7817*3.781
05/02/2007 00:25:00*3.7812*3.7815*3.7819*3.7811
05/02/2007 00:30:00*3.7812*3.7814*3.7818*3.7811
05/02/2007 00:35:00*3.78135*3.7814*3.7817*3.7811
05/02/2007 00:40:00*3.7815*3.7817*3.7818*3.7811
05/02/2007 00:45:00*3.7818*3.7817*3.782*3.7814
05/02/2007 00:50:00*3.7818*3.7817*3.782*3.78115
05/02/2007 00:55:00*3.7818*3.7816*3.7822*3.7812
05/02/2007 01:00:00*3.7817*3.7817*3.782*3.7814
05/02/2007 01:05:00*3.78115*3.7817*3.7819*3.78115
05/02/2007 01:10:00*3.7819*3.7817*3.782*3.7815
05/02/2007 01:15:00*3.7816*3.7819*3.782*3.7816
05/02/2007 01:20:00*3.7817*3.7817*3.782*3.78145
05/02/2007 01:25:00*3.7815*3.7821*3.7824*3.7815
05/02/2007 01:30:00*3.7819*3.7821*3.78245*3.7819
05/02/2007 01:35:00*3.782*3.7821*3.7824*3.7819
05/02/2007 01:40:00*3.7819*3.7822*3.7824*3.7819
05/02/2007 01:45:00*3.7824*3.7822*3.7826*3.7819
05/02/2007 01:50:00*3.7819*3.7822*3.7828*3.7819
05/02/2007 01:55:00*3.7825*3.7822*3.7831*3.7818
05/02/2007 02:00:00*3.7825*3.7802*3.7825*3.7798
05/02/2007 02:05:00*3.7801*3.7803*3.7804*3.779
05/02/2007 02:10:00*3.78*3.7805*3.781*3.7795
05/02/2007 02:15:00*3.7807*3.7804*3.7807*3.7802
05/02/2007 02:20:00*3.7807*3.77505*3.7809*3.7708
05/02/2007 02:25:00*3.7754*3.77695*3.7777*3.7745
05/02/2007 02:30:00*3.7766*3.77755*3.7792*3.7744
05/02/2007 02:35:00*3.7776*3.7762*3.7779*3.7747
05/02/2007 02:40:00*3.7763*3.7767*3.7779*3.7754
05/02/2007 02:45:00*3.77685*3.775*3.7773*3.7739
05/02/2007 02:50:00*3.775*3.774*3.7752*3.7709
05/02/2007 02:55:00*3.7739*3.77615*3.7772*3.7739
05/02/2007 03:00:00*3.7764*3.77355*3.7772*3.773
05/02/2007 03:05:00*3.77365*3.7692*3.7742*3.7648
05/02/2007 03:10:00*3.7688*3.7694*3.7696*3.768
05/02/2007 03:15:00*3.7694*3.7676*3.7697*3.7671
05/02/2007 03:20:00*3.7672*3.768*3.7683*3.7669
05/02/2007 03:25:00*3.7679*3.7687*3.7691*3.7676
05/02/2007 03:30:00*3.7684*3.7677*3.7689*3.767
05/02/2007 03:35:00*3.7679*3.7692*3.7695*3.7676
05/02/2007 03:40:00*3.769*3.77055*3.772*3.7689
05/02/2007 03:45:00*3.7708*3.7707*3.771*3.77
05/02/2007 03:50:00*3.771*3.7707*3.7714*3.77
05/02/2007 03:55:00*3.7706*3.768*3.771*3.768
05/02/2007 04:00:00*3.7691*3.77*3.7701*3.768
05/02/2007 04:05:00*3.7698*3.7697*3.77*3.7688
05/02/2007 04:10:00*3.7694*3.7697*3.77*3.769
05/02/2007 04:15:00*3.77*3.7684*3.77*3.768
05/02/2007 04:20:00*3.76835*3.7689*3.7692*3.767
05/02/2007 04:25:00*3.7686*3.7687*3.7693*3.76845
05/02/2007 04:30:00*3.769*3.76915*3.7696*3.768
05/02/2007 04:35:00*3.7693*3.7693*3.7696*3.76855
05/02/2007 04:40:00*3.768*3.7694*3.77*3.768
05/02/2007 04:45:00*3.7694*3.7708*3.7719*3.7694
05/02/2007 04:50:00*3.77085*3.7708*3.7712*3.77
05/02/2007 04:55:00*3.7709*3.7697*3.7712*3.7696
05/02/2007 05:00:00*3.77*3.7686*3.77*3.76785
05/02/2007 05:05:00*3.7683*3.7687*3.769*3.767
05/02/2007 05:10:00*3.7686*3.76965*3.7706*3.7686
05/02/2007 05:15:00*3.7699*3.76925*3.77*3.769
05/02/2007 05:20:00*3.76855*3.7693*3.7697*3.768
05/02/2007 05:25:00*3.7694*3.77005*3.7704*3.76895
05/02/2007 05:30:00*3.77*3.7701*3.771*3.769
05/02/2007 05:35:00*3.7705*3.7705*3.7716*3.77
05/02/2007 05:40:00*3.7702*3.7705*3.7708*3.7698
05/02/2007 05:45:00*3.7708*3.771*3.771*3.7699
05/02/2007 05:50:00*3.7701*3.7712*3.7717*3.77
05/02/2007 05:55:00*3.7712*3.77125*3.7721*3.77
05/02/2007 06:00:00*3.7713*3.7728*3.7728*3.77
05/02/2007 06:05:00*3.7729*3.7717*3.7731*3.771
05/02/2007 06:10:00*3.772*3.772*3.7723*3.7714
05/02/2007 06:15:00*3.7723*3.773*3.7732*3.771
05/02/2007 06:20:00*3.77265*3.7718*3.773*3.7714
05/02/2007 06:25:00*3.7725*3.7729*3.7733*3.771
05/02/2007 06:30:00*3.7732*3.7717*3.7732*3.77165
05/02/2007 06:35:00*3.7714*3.7716*3.7722*3.771
05/02/2007 06:40:00*3.7711*3.7708*3.7719*3.7707
05/02/2007 06:45:00*3.7707*3.7708*3.7718*3.77
05/02/2007 06:50:00*3.7711*3.7711*3.7715*3.77
05/02/2007 06:55:00*3.7714*3.7704*3.7714*3.77
05/02/2007 07:00:00*3.7701*3.77*3.7707*3.769
05/02/2007 07:05:00*3.7697*3.77115*3.772*3.769
05/02/2007 07:10:00*3.7705*3.7711*3.7721*3.7704
05/02/2007 07:15:00*3.7709*3.771*3.7722*3.7704
05/02/2007 07:20:00*3.7702*3.7711*3.7717*3.76985
05/02/2007 07:25:00*3.7714*3.7703*3.772*3.7695
05/02/2007 07:30:00*3.77065*3.7704*3.7719*3.7699
05/02/2007 07:35:00*3.7702*3.7707*3.7712*3.7694
05/02/2007 07:40:00*3.771*3.7709*3.7712*3.7696
05/02/2007 07:45:00*3.77065*3.7707*3.7712*3.7702
05/02/2007 07:50:00*3.771*3.769*3.771*3.769
05/02/2007 07:55:00*3.7693*3.7696*3.771*3.769
05/02/2007 08:00:00*3.7695*3.7691*3.77*3.769
05/02/2007 08:05:00*3.7688*3.7692*3.7702*3.7688
05/02/2007 08:10:00*3.7691*3.7694*3.7702*3.7686
05/02/2007 08:15:00*3.7698*3.7697*3.7702*3.769
05/02/2007 08:20:00*3.7697*3.7692*3.7703*3.7689
05/02/2007 08:25:00*3.7696*3.7693*3.7699*3.768
05/02/2007 08:30:00*3.7697*3.76985*3.7702*3.7689
05/02/2007 08:35:00*3.76925*3.76975*3.7709*3.769
05/02/2007 08:40:00*3.7693*3.7693*3.77*3.769
05/02/2007 08:45:00*3.7696*3.7694*3.77*3.769
05/02/2007 08:50:00*3.7697*3.7691*3.77015*3.7689
05/02/2007 08:55:00*3.769*3.77055*3.7709*3.7687
05/02/2007 09:00:00*3.7702*3.772*3.7757*3.77
05/02/2007 09:05:00*3.7736*3.7739*3.7755*3.7709
05/02/2007 09:10:00*3.7742*3.7753*3.778*3.773
05/02/2007 09:15:00*3.7752*3.7741*3.777*3.7737
05/02/2007 09:20:00*3.7737*3.7745*3.776*3.7737
05/02/2007 09:25:00*3.7749*3.7722*3.7749*3.7711
05/02/2007 09:30:00*3.7721*3.77275*3.77395*3.7707
05/02/2007 09:35:00*3.7725*3.7719*3.7732*3.7716
05/02/2007 09:40:00*3.77225*3.7721*3.77225*3.771
05/02/2007 09:45:00*3.7719*3.76925*3.7722*3.7681
05/02/2007 09:50:00*3.7684*3.768*3.76945*3.7676
05/02/2007 09:55:00*3.7676*3.7674*3.76915*3.7672
05/02/2007 10:00:00*3.76805*3.7666*3.76865*3.7662
05/02/2007 10:05:00*3.7669*3.7678*3.76845*3.7665
05/02/2007 10:10:00*3.7675*3.7674*3.76825*3.7663
05/02/2007 10:15:00*3.7674*3.76855*3.769*3.7671
05/02/2007 10:20:00*3.7682*3.7675*3.769*3.7669
05/02/2007 10:25:00*3.7678*3.7672*3.768*3.7669
05/02/2007 10:30:00*3.7672*3.76675*3.7678*3.7659
05/02/2007 10:35:00*3.7663*3.7666*3.768*3.764
05/02/2007 10:40:00*3.7663*3.767*3.768*3.766
05/02/2007 10:45:00*3.7671*3.7665*3.7671*3.766
05/02/2007 10:50:00*3.7665*3.7656*3.76655*3.765
05/02/2007 10:55:00*3.7655*3.7657*3.7661*3.765
05/02/2007 11:00:00*3.766*3.7667*3.7683*3.7654
05/02/2007 11:05:00*3.76695*3.7654*3.7682*3.7647
05/02/2007 11:10:00*3.7654*3.7635*3.76655*3.7633
05/02/2007 11:15:00*3.7596*3.7615*3.76515*3.7596
05/02/2007 11:20:00*3.7618*3.7619*3.76325*3.7608
05/02/2007 11:25:00*3.762*3.7608*3.76255*3.7606
05/02/2007 11:30:00*3.7606*3.762*3.762*3.7606
05/02/2007 11:35:00*3.76105*3.7611*3.762*3.7608
05/02/2007 11:40:00*3.76135*3.76*3.762*3.7599
05/02/2007 11:45:00*3.7607*3.7606*3.762*3.76
05/02/2007 11:50:00*3.761*3.7609*3.76155*3.76025
05/02/2007 11:55:00*3.7608*3.7607*3.76135*3.76
05/02/2007 12:00:00*3.761*3.761*3.761*3.76
05/02/2007 12:05:00*3.7605*3.7592*3.76105*3.7589
05/02/2007 12:10:00*3.7592*3.75665*3.7592*3.7521
05/02/2007 12:15:00*3.7562*3.75835*3.7585*3.7562
05/02/2007 12:20:00*3.758*3.75985*3.762*3.75405
05/02/2007 12:25:00*3.7596*3.7601*3.76085*3.7596
05/02/2007 12:30:00*3.7603*3.7592*3.7604*3.7578
05/02/2007 12:35:00*3.7588*3.7584*3.7592*3.7581
05/02/2007 12:40:00*3.7581*3.7595*3.7602*3.7581
05/02/2007 12:45:00*3.7596*3.7593*3.75965*3.7592
05/02/2007 12:50:00*3.7597*3.7597*3.7601*3.7588
05/02/2007 12:55:00*3.7596*3.7599*3.76015*3.7596
05/02/2007 13:00:00*3.7601*3.7599*3.7602*3.7596
05/02/2007 13:05:00*3.7601*3.7591*3.76045*3.7588
05/02/2007 13:10:00*3.7593*3.7591*3.7593*3.7591
05/02/2007 13:15:00*3.7593*3.7593*3.7593*3.7591
05/02/2007 13:20:00*3.75955*3.7591*3.75955*3.7591
05/02/2007 13:25:00*3.7593*3.7586*3.7593*3.7585
05/02/2007 13:30:00*3.7586*3.7586*3.7586*3.7584
05/02/2007 13:35:00*3.7584*3.7587*3.7589*3.7584
05/02/2007 13:40:00*3.7589*3.7587*3.75895*3.7576
05/02/2007 13:45:00*3.7584*3.7587*3.7587*3.7577
05/02/2007 13:50:00*3.7581*3.758*3.7587*3.7577
05/02/2007 13:55:00*3.7582*3.7577*3.75845*3.7576
05/02/2007 14:00:00*3.7576*3.7582*3.7582*3.7576
05/02/2007 14:05:00*3.75855*3.7591*3.75945*3.7577
05/02/2007 14:10:00*3.7593*3.7584*3.7595*3.7581
05/02/2007 14:15:00*3.7584*3.75945*3.75945*3.7584
05/02/2007 14:20:00*3.75975*3.75975*3.75975*3.75945
05/02/2007 14:25:00*3.7588*3.7588*3.75975*3.7588
05/02/2007 14:30:00*3.7595*3.7574*3.7595*3.7571
05/02/2007 14:35:00*3.7575*3.7574*3.7577*3.7571
05/02/2007 14:40:00*3.7583*3.7584*3.7587*3.7574
05/02/2007 14:45:00*3.7581*3.7584*3.7586*3.7581
05/02/2007 14:50:00*3.75865*3.7579*3.7587*3.7577
05/02/2007 14:55:00*3.7579*3.7587*3.7587*3.7579
05/02/2007 15:00:00*3.7581*3.7582*3.7587*3.7579
05/02/2007 15:05:00*3.7581*3.7581*3.7582*3.75795
05/02/2007 15:10:00*3.7578*3.7593*3.7603*3.7578
05/02/2007 15:15:00*3.7589*3.7595*3.7602*3.7578
05/02/2007 15:20:00*3.7604*3.7603*3.7607*3.7593
05/02/2007 15:25:00*3.76*3.7603*3.7605*3.76
05/02/2007 15:30:00*3.76*3.76*3.7607*3.76
05/02/2007 15:35:00*3.759*3.7601*3.7605*3.759
05/02/2007 15:40:00*3.7598*3.7601*3.7601*3.7598
05/02/2007 15:45:00*3.7604*3.7612*3.7612*3.7601
05/02/2007 15:50:00*3.7609*3.7609*3.7612*3.7605
05/02/2007 15:55:00*3.7608*3.7608*3.7611*3.7605
05/02/2007 16:00:00*3.7608*3.7593*3.7609*3.7593
05/02/2007 16:05:00*3.75935*3.7612*3.7612*3.7593
05/02/2007 16:10:00*3.7594*3.761*3.7612*3.7579
05/02/2007 16:15:00*3.7602*3.7605*3.761*3.7602
05/02/2007 16:20:00*3.76065*3.7605*3.7608*3.7602
05/02/2007 16:25:00*3.7608*3.7608*3.7612*3.76
05/02/2007 16:30:00*3.7609*3.7608*3.7609*3.7605
05/02/2007 16:35:00*3.7606*3.7609*3.7612*3.7605
05/02/2007 16:40:00*3.761*3.7609*3.761*3.7606
05/02/2007 16:45:00*3.7606*3.7608*3.761*3.7606
05/02/2007 16:50:00*3.76065*3.7608*3.7609*3.7605
05/02/2007 16:55:00*3.7605*3.7608*3.7608*3.7605
05/02/2007 17:00:00*3.7609*3.7608*3.7609*3.7605
