04/30/2007 17:05:00*3.7883*3.7886*3.78885*3.7881
04/30/2007 17:10:00*3.7884*3.7884*3.7886*3.7883
04/30/2007 17:15:00*3.7885*3.7884*3.7888*3.7877
04/30/2007 17:20:00*3.7883*3.7883*3.7887*3.7881
04/30/2007 17:25:00*3.7885*3.7884*3.7885*3.7883
04/30/2007 17:30:00*3.7885*3.7884*3.7887*3.788
04/30/2007 17:35:00*3.78855*3.7884*3.7894*3.7879
04/30/2007 17:40:00*3.7885*3.7889*3.789*3.788
04/30/2007 17:45:00*3.7891*3.7888*3.7893*3.7885
04/30/2007 17:50:00*3.7887*3.7889*3.78935*3.7887
04/30/2007 17:55:00*3.7891*3.7889*3.7891*3.7885
04/30/2007 18:00:00*3.7888*3.7888*3.7889*3.7888
04/30/2007 18:05:00*3.78925*3.7888*3.78925*3.7888
04/30/2007 18:10:00*3.7891*3.7891*3.7891*3.7885
04/30/2007 18:15:00*3.7888*3.7888*3.7892*3.7885
04/30/2007 18:20:00*3.789*3.7889*3.7892*3.7885
04/30/2007 18:25:00*3.7891*3.789*3.7892*3.7887
04/30/2007 18:30:00*3.7887*3.7889*3.7892*3.7887
04/30/2007 18:35:00*3.78905*3.7887*3.7892*3.7885
04/30/2007 18:40:00*3.789*3.789*3.7892*3.7887
04/30/2007 18:45:00*3.7887*3.789*3.7893*3.7887
04/30/2007 18:50:00*3.78895*3.789*3.7893*3.7887
04/30/2007 18:55:00*3.7887*3.7882*3.7892*3.7882
04/30/2007 19:00:00*3.7883*3.7883*3.7884*3.788
04/30/2007 19:05:00*3.78825*3.7883*3.7886*3.786
04/30/2007 19:10:00*3.7886*3.7884*3.7886*3.7882
04/30/2007 19:15:00*3.7882*3.7884*3.7887*3.788
04/30/2007 19:20:00*3.78845*3.7884*3.78845*3.7879
04/30/2007 19:25:00*3.7882*3.7884*3.7884*3.7882
04/30/2007 19:30:00*3.7882*3.7884*3.7884*3.7882
04/30/2007 19:35:00*3.7887*3.7884*3.7887*3.7863
04/30/2007 19:40:00*3.7882*3.7884*3.7887*3.7882
04/30/2007 19:45:00*3.7887*3.7884*3.7887*3.7882
04/30/2007 19:50:00*3.7882*3.7883*3.7887*3.788
04/30/2007 19:55:00*3.7886*3.7883*3.7886*3.7883
04/30/2007 20:00:00*3.7886*3.7884*3.7887*3.788
04/30/2007 20:05:00*3.78825*3.7886*3.7888*3.7882
04/30/2007 20:10:00*3.7883*3.7886*3.7888*3.7882
04/30/2007 20:15:00*3.7883*3.7886*3.7886*3.7883
04/30/2007 20:20:00*3.78825*3.7886*3.7886*3.78825
04/30/2007 20:25:00*3.7883*3.7886*3.7886*3.7882
04/30/2007 20:30:00*3.7883*3.7886*3.7886*3.7883
04/30/2007 20:35:00*3.78845*3.7886*3.7888*3.7883
04/30/2007 20:40:00*3.7883*3.7883*3.7886*3.7883
04/30/2007 20:45:00*3.7886*3.7886*3.7886*3.7883
04/30/2007 20:50:00*3.78845*3.7883*3.7886*3.7883
04/30/2007 20:55:00*3.7886*3.7884*3.7888*3.7881
04/30/2007 21:00:00*3.7885*3.7882*3.7905*3.7881
04/30/2007 21:05:00*3.7884*3.7885*3.7888*3.7878
04/30/2007 21:10:00*3.7883*3.7888*3.7891*3.7883
04/30/2007 21:15:00*3.7891*3.7889*3.7899*3.7885
04/30/2007 21:20:00*3.7892*3.7888*3.7892*3.7885
04/30/2007 21:25:00*3.7885*3.7888*3.7892*3.7885
04/30/2007 21:30:00*3.7886*3.7889*3.7889*3.7886
04/30/2007 21:35:00*3.78925*3.7891*3.78925*3.7885
04/30/2007 21:40:00*3.7888*3.7889*3.7893*3.7888
04/30/2007 21:45:00*3.7891*3.7888*3.7891*3.7888
04/30/2007 21:50:00*3.7885*3.7888*3.7891*3.7885
04/30/2007 21:55:00*3.7891*3.7889*3.7892*3.7886
04/30/2007 22:00:00*3.7888*3.7889*3.7892*3.7884
04/30/2007 22:05:00*3.7887*3.7902*3.7905*3.7887
04/30/2007 22:10:00*3.7899*3.79*3.7905*3.7899
04/30/2007 22:15:00*3.7902*3.789*3.7903*3.7887
04/30/2007 22:20:00*3.7892*3.7892*3.7892*3.789
04/30/2007 22:25:00*3.789*3.7892*3.7892*3.789
04/30/2007 22:30:00*3.789*3.7892*3.7892*3.789
04/30/2007 22:35:00*3.789*3.789*3.7892*3.78885
04/30/2007 22:40:00*3.7892*3.7894*3.78945*3.789
04/30/2007 22:45:00*3.7892*3.7898*3.79*3.7892
04/30/2007 22:50:00*3.7895*3.7896*3.7905*3.7894
04/30/2007 22:55:00*3.7899*3.7896*3.7899*3.7896
04/30/2007 23:00:00*3.7894*3.7896*3.7899*3.7894
04/30/2007 23:05:00*3.7894*3.7896*3.7899*3.7894
04/30/2007 23:10:00*3.7899*3.7896*3.7899*3.7895
04/30/2007 23:15:00*3.7899*3.7896*3.7899*3.7896
04/30/2007 23:20:00*3.78975*3.7895*3.7901*3.7894
04/30/2007 23:25:00*3.7898*3.7897*3.7898*3.7894
04/30/2007 23:30:00*3.7895*3.7895*3.7898*3.7894
04/30/2007 23:35:00*3.7897*3.78975*3.7899*3.7888
04/30/2007 23:40:00*3.7899*3.7897*3.7899*3.7897
04/30/2007 23:45:00*3.7897*3.7897*3.7897*3.7897
04/30/2007 23:50:00*3.78975*3.7897*3.7899*3.7894
04/30/2007 23:55:00*3.7899*3.7897*3.7899*3.7893
05/01/2007 00:00:00*3.7894*3.7912*3.7914*3.7888
05/01/2007 00:05:00*3.79125*3.7912*3.7914*3.7912
05/01/2007 00:10:00*3.7914*3.7914*3.7914*3.7909
05/01/2007 00:15:00*3.7912*3.7912*3.7914*3.789
05/01/2007 00:20:00*3.7912*3.7901*3.7914*3.7901
05/01/2007 00:25:00*3.7903*3.7902*3.7916*3.79
05/01/2007 00:30:00*3.7901*3.7901*3.7903*3.7898
05/01/2007 00:35:00*3.7899*3.7903*3.7903*3.7899
05/01/2007 00:40:00*3.7901*3.7902*3.7903*3.7898
05/01/2007 00:45:00*3.7901*3.7901*3.7906*3.7899
05/01/2007 00:50:00*3.79015*3.79*3.7903*3.7898
05/01/2007 00:55:00*3.7898*3.79*3.7903*3.7898
05/01/2007 01:00:00*3.7898*3.79*3.7903*3.7898
05/01/2007 01:05:00*3.79015*3.7895*3.79015*3.7894
05/01/2007 01:10:00*3.7896*3.7895*3.7898*3.7894
05/01/2007 01:15:00*3.7898*3.7898*3.79*3.7894
05/01/2007 01:20:00*3.7895*3.7898*3.79005*3.7894
05/01/2007 01:25:00*3.7895*3.7899*3.7899*3.7895
05/01/2007 01:30:00*3.7896*3.7899*3.7899*3.7896
05/01/2007 01:35:00*3.7896*3.7896*3.7899*3.7895
05/01/2007 01:40:00*3.789*3.7896*3.7899*3.7883
05/01/2007 01:45:00*3.7894*3.7897*3.7899*3.7894
05/01/2007 01:50:00*3.7894*3.7897*3.7899*3.7894
05/01/2007 01:55:00*3.7894*3.7894*3.7897*3.7891
05/01/2007 02:00:00*3.7896*3.7894*3.7896*3.7891
05/01/2007 02:05:00*3.7891*3.7894*3.79*3.789
05/01/2007 02:10:00*3.7896*3.7894*3.7899*3.7891
05/01/2007 02:15:00*3.7894*3.7894*3.7901*3.789
05/01/2007 02:20:00*3.78955*3.7901*3.7901*3.789
05/01/2007 02:25:00*3.7888*3.7892*3.7901*3.788
05/01/2007 02:30:00*3.789*3.7902*3.791*3.789
05/01/2007 02:35:00*3.7905*3.7899*3.791*3.7896
05/01/2007 02:40:00*3.7902*3.7891*3.7902*3.7883
05/01/2007 02:45:00*3.7888*3.791*3.79115*3.7883
05/01/2007 02:50:00*3.79075*3.7895*3.791*3.78945
05/01/2007 02:55:00*3.7898*3.7898*3.79015*3.7891
05/01/2007 03:00:00*3.7895*3.7879*3.791*3.7876
05/01/2007 03:05:00*3.788*3.7876*3.789*3.786
05/01/2007 03:10:00*3.7879*3.7876*3.78845*3.7865
05/01/2007 03:15:00*3.7875*3.786*3.78785*3.7832
05/01/2007 03:20:00*3.7845*3.7848*3.7865*3.7845
05/01/2007 03:25:00*3.7843*3.783*3.78705*3.7815
05/01/2007 03:30:00*3.7815*3.7828*3.784*3.7812
05/01/2007 03:35:00*3.7828*3.7788*3.785*3.7785
05/01/2007 03:40:00*3.7785*3.77975*3.78*3.7763
05/01/2007 03:45:00*3.779*3.7781*3.78065*3.7778
05/01/2007 03:50:00*3.7778*3.777*3.78115*3.7765
05/01/2007 03:55:00*3.7766*3.779*3.78*3.7765
05/01/2007 04:00:00*3.78*3.78*3.781*3.779
05/01/2007 04:05:00*3.7798*3.7802*3.78205*3.7798
05/01/2007 04:10:00*3.7804*3.7811*3.78255*3.7799
05/01/2007 04:15:00*3.7808*3.7809*3.782*3.7806
05/01/2007 04:20:00*3.7813*3.781*3.782*3.7806
05/01/2007 04:25:00*3.7814*3.7814*3.782*3.7807
05/01/2007 04:30:00*3.7817*3.7816*3.78205*3.781
05/01/2007 04:35:00*3.7814*3.7813*3.782*3.781
05/01/2007 04:40:00*3.7817*3.7813*3.782*3.781
05/01/2007 04:45:00*3.7817*3.7813*3.7817*3.781
05/01/2007 04:50:00*3.78195*3.7828*3.78375*3.781
05/01/2007 04:55:00*3.7825*3.7825*3.78415*3.7823
05/01/2007 05:00:00*3.7827*3.7824*3.785*3.7821
05/01/2007 05:05:00*3.7821*3.7866*3.788*3.7821
05/01/2007 05:10:00*3.787*3.7896*3.79105*3.7855
05/01/2007 05:15:00*3.7899*3.78875*3.79355*3.7878
05/01/2007 05:20:00*3.7889*3.78955*3.7921*3.7885
05/01/2007 05:25:00*3.7888*3.7903*3.792*3.7887
05/01/2007 05:30:00*3.7906*3.7912*3.79205*3.7892
05/01/2007 05:35:00*3.7915*3.7945*3.79495*3.7911
05/01/2007 05:40:00*3.79505*3.7976*3.80055*3.7945
05/01/2007 05:45:00*3.7979*3.7956*3.798*3.7947
05/01/2007 05:50:00*3.7954*3.7943*3.79625*3.7941
05/01/2007 05:55:00*3.7948*3.79625*3.79635*3.7934
05/01/2007 06:00:00*3.7953*3.7975*3.79895*3.7952
05/01/2007 06:05:00*3.7974*3.7961*3.7979*3.7958
05/01/2007 06:10:00*3.7964*3.7955*3.7964*3.7952
05/01/2007 06:15:00*3.7952*3.79535*3.79565*3.7948
05/01/2007 06:20:00*3.79535*3.7957*3.7962*3.7949
05/01/2007 06:25:00*3.7953*3.7952*3.79605*3.7951
05/01/2007 06:30:00*3.7956*3.7956*3.796*3.7949
05/01/2007 06:35:00*3.7953*3.7953*3.79595*3.7949
05/01/2007 06:40:00*3.7956*3.79575*3.796*3.7949
05/01/2007 06:45:00*3.796*3.79525*3.796*3.7941
05/01/2007 06:50:00*3.7941*3.7947*3.79555*3.7941
05/01/2007 06:55:00*3.79535*3.7944*3.79535*3.794
05/01/2007 07:00:00*3.794*3.794*3.79505*3.7936
05/01/2007 07:05:00*3.79455*3.7936*3.79475*3.7929
05/01/2007 07:10:00*3.7934*3.79405*3.79415*3.7933
05/01/2007 07:15:00*3.7936*3.7932*3.79405*3.7929
05/01/2007 07:20:00*3.7935*3.7925*3.79415*3.7923
05/01/2007 07:25:00*3.79305*3.7933*3.79405*3.7917
05/01/2007 07:30:00*3.7936*3.7932*3.79415*3.7929
05/01/2007 07:35:00*3.7935*3.7933*3.7936*3.7929
05/01/2007 07:40:00*3.7936*3.7944*3.79475*3.7932
05/01/2007 07:45:00*3.79495*3.7935*3.79495*3.7932
05/01/2007 07:50:00*3.7932*3.7934*3.79435*3.793
05/01/2007 07:55:00*3.7933*3.7934*3.7937*3.7932
05/01/2007 08:00:00*3.7936*3.7932*3.79435*3.7929
05/01/2007 08:05:00*3.79325*3.7932*3.7935*3.7929
05/01/2007 08:10:00*3.7935*3.7932*3.7935*3.7929
05/01/2007 08:15:00*3.7929*3.7932*3.7935*3.7929
05/01/2007 08:20:00*3.7935*3.7932*3.79575*3.792
05/01/2007 08:25:00*3.7929*3.7973*3.798*3.7929
05/01/2007 08:30:00*3.7959*3.7958*3.7973*3.7948
05/01/2007 08:35:00*3.7961*3.79525*3.797*3.7939
05/01/2007 08:40:00*3.796*3.7947*3.79755*3.7945
05/01/2007 08:45:00*3.7945*3.79305*3.7947*3.7891
05/01/2007 08:50:00*3.7906*3.79025*3.79355*3.7865
05/01/2007 08:55:00*3.7878*3.79225*3.793*3.7878
05/01/2007 09:00:00*3.7914*3.792*3.79225*3.7908
05/01/2007 09:05:00*3.788*3.7856*3.792*3.7848
05/01/2007 09:10:00*3.78625*3.7861*3.7871*3.7846
05/01/2007 09:15:00*3.7859*3.7888*3.79*3.7859
05/01/2007 09:20:00*3.7886*3.7889*3.7892*3.7884
05/01/2007 09:25:00*3.7886*3.7889*3.79*3.7884
05/01/2007 09:30:00*3.7886*3.7889*3.79*3.7879
05/01/2007 09:35:00*3.7892*3.7889*3.79*3.7886
05/01/2007 09:40:00*3.789*3.7895*3.78975*3.7884
05/01/2007 09:45:00*3.7895*3.7893*3.7896*3.7889
05/01/2007 09:50:00*3.7892*3.7896*3.79*3.7892
05/01/2007 09:55:00*3.7901*3.7896*3.7901*3.789
05/01/2007 10:00:00*3.79*3.7894*3.791*3.789
05/01/2007 10:05:00*3.7858*3.7895*3.7913*3.7858
05/01/2007 10:10:00*3.7897*3.7907*3.7912*3.7873
05/01/2007 10:15:00*3.791*3.7897*3.7911*3.7878
05/01/2007 10:20:00*3.79*3.7911*3.7915*3.7895
05/01/2007 10:25:00*3.7913*3.7909*3.7916*3.7905
05/01/2007 10:30:00*3.7911*3.7919*3.79505*3.7897
05/01/2007 10:35:00*3.7919*3.7917*3.79325*3.7884
05/01/2007 10:40:00*3.792*3.7922*3.7938*3.7906
05/01/2007 10:45:00*3.7919*3.7931*3.7935*3.7917
05/01/2007 10:50:00*3.7934*3.7902*3.794*3.789
05/01/2007 10:55:00*3.7905*3.7889*3.7907*3.7876
05/01/2007 11:00:00*3.7892*3.788*3.7892*3.7859
05/01/2007 11:05:00*3.78775*3.7864*3.78845*3.7863
05/01/2007 11:10:00*3.78675*3.7864*3.78715*3.786
05/01/2007 11:15:00*3.7868*3.7883*3.793*3.786
05/01/2007 11:20:00*3.7886*3.778*3.7886*3.7747
05/01/2007 11:25:00*3.7783*3.7777*3.7792*3.7746
05/01/2007 11:30:00*3.7776*3.77855*3.7795*3.7772
05/01/2007 11:35:00*3.7788*3.7823*3.7887*3.77855
05/01/2007 11:40:00*3.7826*3.7826*3.783*3.782
05/01/2007 11:45:00*3.7823*3.7833*3.7854*3.7823
05/01/2007 11:50:00*3.783*3.7824*3.784*3.7808
05/01/2007 11:55:00*3.7827*3.7824*3.783*3.7821
05/01/2007 12:00:00*3.7827*3.78155*3.7829*3.7813
05/01/2007 12:05:00*3.78155*3.7818*3.7818*3.7781
05/01/2007 12:10:00*3.7818*3.7784*3.7823*3.7781
05/01/2007 12:15:00*3.7786*3.7772*3.7786*3.7769
05/01/2007 12:20:00*3.77715*3.7772*3.7775*3.7769
05/01/2007 12:25:00*3.7774*3.7793*3.7798*3.7769
05/01/2007 12:30:00*3.7796*3.7795*3.7829*3.7792
05/01/2007 12:35:00*3.78005*3.7793*3.78005*3.7792
05/01/2007 12:40:00*3.7796*3.7804*3.7807*3.7767
05/01/2007 12:45:00*3.7807*3.7804*3.781*3.7764
05/01/2007 12:50:00*3.7801*3.7805*3.7882*3.7797
05/01/2007 12:55:00*3.7808*3.7805*3.7809*3.7803
05/01/2007 13:00:00*3.7809*3.7807*3.7809*3.7804
05/01/2007 13:05:00*3.7809*3.7807*3.7809*3.7804
05/01/2007 13:10:00*3.7804*3.781*3.7811*3.7804
05/01/2007 13:15:00*3.7808*3.7808*3.7811*3.7805
05/01/2007 13:20:00*3.7806*3.7808*3.7809*3.7805
05/01/2007 13:25:00*3.7809*3.7794*3.7809*3.7791
05/01/2007 13:30:00*3.7796*3.7794*3.7796*3.7791
05/01/2007 13:35:00*3.7797*3.7794*3.7799*3.7792
05/01/2007 13:40:00*3.7793*3.7794*3.7799*3.7793
05/01/2007 13:45:00*3.7797*3.78125*3.78125*3.7794
05/01/2007 13:50:00*3.7812*3.7795*3.78125*3.7794
05/01/2007 13:55:00*3.78*3.78*3.7803*3.7795
05/01/2007 14:00:00*3.78*3.78*3.7803*3.7797
05/01/2007 14:05:00*3.78045*3.78*3.78045*3.7797
05/01/2007 14:10:00*3.7803*3.78*3.7803*3.7797
05/01/2007 14:15:00*3.7782*3.7803*3.7803*3.7782
05/01/2007 14:20:00*3.7803*3.78*3.7803*3.7798
05/01/2007 14:25:00*3.7798*3.7796*3.79925*3.7792
05/01/2007 14:30:00*3.7795*3.7799*3.7882*3.7791
05/01/2007 14:35:00*3.77945*3.7798*3.7799*3.77945
05/01/2007 14:40:00*3.7795*3.7798*3.7798*3.7795
05/01/2007 14:45:00*3.7795*3.7798*3.7798*3.7795
05/01/2007 14:50:00*3.78025*3.7799*3.7805*3.7795
05/01/2007 14:55:00*3.7795*3.7798*3.7799*3.7795
05/01/2007 15:00:00*3.7798*3.7798*3.7801*3.7795
05/01/2007 15:05:00*3.7801*3.7798*3.7801*3.7795
05/01/2007 15:10:00*3.7798*3.7798*3.7801*3.7795
05/01/2007 15:15:00*3.7798*3.7802*3.7802*3.7795
05/01/2007 15:20:00*3.7802*3.7798*3.7802*3.7795
05/01/2007 15:25:00*3.7795*3.7798*3.7801*3.7795
05/01/2007 15:30:00*3.7885*3.7792*3.7887*3.7791
05/01/2007 15:35:00*3.7791*3.779*3.7794*3.7788
05/01/2007 15:40:00*3.7791*3.7791*3.7794*3.7788
05/01/2007 15:45:00*3.7794*3.7791*3.7794*3.7788
05/01/2007 15:50:00*3.77885*3.7788*3.7794*3.7786
05/01/2007 15:55:00*3.7787*3.7788*3.779*3.7786
05/01/2007 16:00:00*3.7788*3.7802*3.7805*3.7785
05/01/2007 16:05:00*3.78015*3.7802*3.7805*3.7799
05/01/2007 16:10:00*3.7803*3.7802*3.7803*3.7799
05/01/2007 16:15:00*3.7805*3.7882*3.7882*3.7799
05/01/2007 16:20:00*3.78805*3.7881*3.7883*3.7878
05/01/2007 16:25:00*3.7829*3.7828*3.7881*3.7825
05/01/2007 16:30:00*3.7825*3.7828*3.783*3.7825
05/01/2007 16:35:00*3.78295*3.7832*3.7834*3.7827
05/01/2007 16:40:00*3.7829*3.7831*3.7834*3.7829
05/01/2007 16:45:00*3.7829*3.7832*3.7834*3.7829
05/01/2007 16:50:00*3.7834*3.7832*3.7834*3.78275
05/01/2007 16:55:00*3.7834*3.7832*3.7834*3.7829
05/01/2007 17:00:00*3.7831*3.7827*3.7832*3.7826
