04/29/2007 17:05:00*3.7686*3.7709*3.7717*3.7631
04/29/2007 17:10:00*3.771*3.7707*3.7714*3.7701
04/29/2007 17:15:00*3.771*3.771*3.7712*3.7706
04/29/2007 17:20:00*3.77105*3.7709*3.7712*3.7707
04/29/2007 17:25:00*3.7712*3.7709*3.7712*3.7706
04/29/2007 17:30:00*3.7709*3.7686*3.7709*3.7683
04/29/2007 17:35:00*3.7683*3.7694*3.7697*3.7683
04/29/2007 17:40:00*3.7688*3.7697*3.7697*3.7688
04/29/2007 17:45:00*3.7695*3.7698*3.7701*3.7691
04/29/2007 17:50:00*3.7697*3.7697*3.7698*3.7694
04/29/2007 17:55:00*3.7698*3.7695*3.7698*3.7692
04/29/2007 18:00:00*3.7694*3.7695*3.7695*3.7693
04/29/2007 18:05:00*3.76925*3.7694*3.7698*3.769
04/29/2007 18:10:00*3.7697*3.7696*3.7701*3.769
04/29/2007 18:15:00*3.7698*3.7694*3.7698*3.7693
04/29/2007 18:20:00*3.76955*3.7694*3.7701*3.769
04/29/2007 18:25:00*3.7697*3.7696*3.7698*3.7693
04/29/2007 18:30:00*3.7694*3.7696*3.77*3.7694
04/29/2007 18:35:00*3.76945*3.7697*3.7698*3.7693
04/29/2007 18:40:00*3.7698*3.7696*3.7699*3.7693
04/29/2007 18:45:00*3.7694*3.7702*3.7705*3.7693
04/29/2007 18:50:00*3.77015*3.7728*3.7732*3.77015
04/29/2007 18:55:00*3.7731*3.7731*3.7732*3.7725
04/29/2007 19:00:00*3.7742*3.7773*3.7779*3.7731
04/29/2007 19:05:00*3.77735*3.7772*3.7777*3.7769
04/29/2007 19:10:00*3.7775*3.7773*3.7777*3.777
04/29/2007 19:15:00*3.7776*3.7773*3.7777*3.777
04/29/2007 19:20:00*3.7775*3.7776*3.7778*3.777
04/29/2007 19:25:00*3.7778*3.7778*3.778*3.7774
04/29/2007 19:30:00*3.7775*3.7775*3.7779*3.7772
04/29/2007 19:35:00*3.77775*3.7783*3.7811*3.7775
04/29/2007 19:40:00*3.7787*3.779*3.7793*3.7726
04/29/2007 19:45:00*3.7793*3.7797*3.78*3.7789
04/29/2007 19:50:00*3.78*3.7805*3.7809*3.7795
04/29/2007 19:55:00*3.7804*3.7743*3.7815*3.7737
04/29/2007 20:00:00*3.774*3.7743*3.7745*3.7737
04/29/2007 20:05:00*3.7737*3.7741*3.7747*3.7737
04/29/2007 20:10:00*3.7743*3.7743*3.7744*3.7736
04/29/2007 20:15:00*3.774*3.7742*3.7744*3.7739
04/29/2007 20:20:00*3.7743*3.7741*3.7743*3.77375
04/29/2007 20:25:00*3.7744*3.7741*3.7744*3.774
04/29/2007 20:30:00*3.7744*3.7741*3.7744*3.7739
04/29/2007 20:35:00*3.7744*3.7741*3.7744*3.77375
04/29/2007 20:40:00*3.7743*3.7741*3.7744*3.7739
04/29/2007 20:45:00*3.774*3.774*3.7743*3.774
04/29/2007 20:50:00*3.7741*3.7741*3.77455*3.774
04/29/2007 20:55:00*3.7744*3.7743*3.7744*3.774
04/29/2007 21:00:00*3.7741*3.7741*3.7744*3.774
04/29/2007 21:05:00*3.774*3.7741*3.7747*3.77385
04/29/2007 21:10:00*3.7743*3.7741*3.7744*3.774
04/29/2007 21:15:00*3.7744*3.7741*3.7744*3.7739
04/29/2007 21:20:00*3.77425*3.7741*3.7744*3.7739
04/29/2007 21:25:00*3.774*3.7741*3.7744*3.774
04/29/2007 21:30:00*3.774*3.7741*3.7744*3.7739
04/29/2007 21:35:00*3.77405*3.7741*3.7744*3.7739
04/29/2007 21:40:00*3.7739*3.7741*3.7744*3.7739
04/29/2007 21:45:00*3.7744*3.7743*3.7744*3.7741
04/29/2007 21:50:00*3.7742*3.7742*3.7744*3.774
04/29/2007 21:55:00*3.7743*3.7742*3.7744*3.7738
04/29/2007 22:00:00*3.7743*3.7739*3.7744*3.7736
04/29/2007 22:05:00*3.77425*3.7739*3.77425*3.7736
04/29/2007 22:10:00*3.774*3.7738*3.7742*3.7736
04/29/2007 22:15:00*3.774*3.7738*3.774*3.7735
04/29/2007 22:20:00*3.77385*3.7738*3.774*3.7735
04/29/2007 22:25:00*3.7735*3.7738*3.7741*3.7735
04/29/2007 22:30:00*3.7741*3.7738*3.7741*3.7735
04/29/2007 22:35:00*3.7735*3.7739*3.7742*3.7735
04/29/2007 22:40:00*3.7742*3.7739*3.7742*3.7737
04/29/2007 22:45:00*3.7742*3.7739*3.7742*3.7737
04/29/2007 22:50:00*3.77425*3.7739*3.77425*3.7739
04/29/2007 22:55:00*3.7742*3.7739*3.7742*3.7737
04/29/2007 23:00:00*3.7742*3.7739*3.7742*3.7737
04/29/2007 23:05:00*3.77635*3.7739*3.77635*3.7739
04/29/2007 23:10:00*3.7742*3.7738*3.7743*3.7738
04/29/2007 23:15:00*3.7741*3.7739*3.7743*3.7737
04/29/2007 23:20:00*3.77675*3.7739*3.77675*3.7738
04/29/2007 23:25:00*3.7742*3.7739*3.7742*3.7739
04/29/2007 23:30:00*3.7737*3.7742*3.7742*3.7737
04/29/2007 23:35:00*3.7739*3.7738*3.77655*3.7738
04/29/2007 23:40:00*3.7741*3.7741*3.7742*3.7738
04/29/2007 23:45:00*3.7739*3.7739*3.7742*3.7737
04/29/2007 23:50:00*3.77425*3.7739*3.77425*3.7737
04/29/2007 23:55:00*3.7742*3.7739*3.7742*3.7739
04/30/2007 00:00:00*3.7724*3.7731*3.776*3.7722
04/30/2007 00:05:00*3.7794*3.7797*3.7797*3.7731
04/30/2007 00:10:00*3.779*3.772*3.7797*3.772
04/30/2007 00:15:00*3.7717*3.77755*3.7779*3.7717
04/30/2007 00:20:00*3.77765*3.7772*3.77765*3.7769
04/30/2007 00:25:00*3.7769*3.7772*3.7775*3.7769
04/30/2007 00:30:00*3.7771*3.7771*3.7775*3.7769
04/30/2007 00:35:00*3.77725*3.7771*3.7773*3.7768
04/30/2007 00:40:00*3.7773*3.7771*3.7773*3.7768
04/30/2007 00:45:00*3.7773*3.7769*3.7773*3.7768
04/30/2007 00:50:00*3.77745*3.7769*3.77745*3.7757
04/30/2007 00:55:00*3.7772*3.78155*3.78155*3.7769
04/30/2007 01:00:00*3.7814*3.7813*3.78155*3.781
04/30/2007 01:05:00*3.78205*3.7813*3.78205*3.781
04/30/2007 01:10:00*3.7815*3.78105*3.7822*3.77985
04/30/2007 01:15:00*3.7811*3.7804*3.7821*3.7796
04/30/2007 01:20:00*3.7803*3.7826*3.7829*3.7801
04/30/2007 01:25:00*3.7825*3.7832*3.7873*3.7825
04/30/2007 01:30:00*3.7829*3.7825*3.78355*3.7806
04/30/2007 01:35:00*3.78305*3.7826*3.78345*3.7823
04/30/2007 01:40:00*3.7825*3.7858*3.78605*3.7825
04/30/2007 01:45:00*3.7856*3.78405*3.7859*3.7828
04/30/2007 01:50:00*3.7844*3.7841*3.78475*3.7838
04/30/2007 01:55:00*3.7844*3.7835*3.78455*3.7835
04/30/2007 02:00:00*3.7826*3.78255*3.78355*3.7736
04/30/2007 02:05:00*3.7819*3.7828*3.78375*3.78
04/30/2007 02:10:00*3.7831*3.7835*3.78455*3.78
04/30/2007 02:15:00*3.78405*3.784*3.785*3.7828
04/30/2007 02:20:00*3.7844*3.7849*3.78685*3.7837
04/30/2007 02:25:00*3.7847*3.78455*3.7852*3.7839
04/30/2007 02:30:00*3.78465*3.7864*3.787*3.7839
04/30/2007 02:35:00*3.7862*3.785*3.78705*3.7832
04/30/2007 02:40:00*3.7844*3.7813*3.785*3.7788
04/30/2007 02:45:00*3.78155*3.77915*3.7818*3.7786
04/30/2007 02:50:00*3.7786*3.7793*3.7795*3.7777
04/30/2007 02:55:00*3.77935*3.7816*3.7816*3.779
04/30/2007 03:00:00*3.7814*3.7833*3.78415*3.7807
04/30/2007 03:05:00*3.7834*3.7847*3.785*3.7832
04/30/2007 03:10:00*3.7844*3.7836*3.78535*3.7833
04/30/2007 03:15:00*3.784*3.7867*3.7879*3.7836
04/30/2007 03:20:00*3.78625*3.7906*3.7914*3.786
04/30/2007 03:25:00*3.7907*3.7913*3.7915*3.789
04/30/2007 03:30:00*3.7911*3.7899*3.7915*3.789
04/30/2007 03:35:00*3.7901*3.78915*3.7901*3.78785
04/30/2007 03:40:00*3.789*3.7896*3.7899*3.78795
04/30/2007 03:45:00*3.7894*3.79025*3.7917*3.7894
04/30/2007 03:50:00*3.7906*3.7906*3.7926*3.78985
04/30/2007 03:55:00*3.7909*3.7891*3.7916*3.78855
04/30/2007 04:00:00*3.7891*3.7883*3.7894*3.7875
04/30/2007 04:05:00*3.788*3.7912*3.7915*3.78785
04/30/2007 04:10:00*3.791*3.79105*3.792*3.7904
04/30/2007 04:15:00*3.7908*3.791*3.79135*3.7907
04/30/2007 04:20:00*3.7911*3.7892*3.7911*3.7889
04/30/2007 04:25:00*3.789*3.7888*3.79*3.7885
04/30/2007 04:30:00*3.7886*3.79*3.7904*3.7882
04/30/2007 04:35:00*3.7902*3.7904*3.7907*3.789
04/30/2007 04:40:00*3.7907*3.7907*3.7914*3.79
04/30/2007 04:45:00*3.7904*3.7895*3.7907*3.7892
04/30/2007 04:50:00*3.7898*3.7888*3.7898*3.7887
04/30/2007 04:55:00*3.7888*3.788*3.789*3.787
04/30/2007 05:00:00*3.7877*3.7878*3.7884*3.787
04/30/2007 05:05:00*3.78775*3.78895*3.7896*3.787
04/30/2007 05:10:00*3.7889*3.7892*3.7895*3.7878
04/30/2007 05:15:00*3.78925*3.78775*3.793*3.7877
04/30/2007 05:20:00*3.7881*3.789*3.7894*3.78775
04/30/2007 05:25:00*3.789*3.78805*3.789*3.787
04/30/2007 05:30:00*3.7885*3.7892*3.7901*3.78805
04/30/2007 05:35:00*3.7894*3.7887*3.7897*3.788
04/30/2007 05:40:00*3.788*3.78755*3.789*3.7874
04/30/2007 05:45:00*3.787*3.78615*3.7883*3.78595
04/30/2007 05:50:00*3.786*3.7874*3.7884*3.786
04/30/2007 05:55:00*3.7876*3.78825*3.789*3.787
04/30/2007 06:00:00*3.7883*3.78875*3.7888*3.7874
04/30/2007 06:05:00*3.7884*3.79045*3.79045*3.7883
04/30/2007 06:10:00*3.7895*3.7891*3.79045*3.7888
04/30/2007 06:15:00*3.78925*3.7889*3.79*3.7886
04/30/2007 06:20:00*3.78905*3.78875*3.7892*3.788
04/30/2007 06:25:00*3.7884*3.7886*3.789*3.788
04/30/2007 06:30:00*3.7884*3.7889*3.78925*3.788
04/30/2007 06:35:00*3.7892*3.78885*3.7892*3.788
04/30/2007 06:40:00*3.7891*3.7886*3.7892*3.788
04/30/2007 06:45:00*3.7884*3.7881*3.7889*3.7878
04/30/2007 06:50:00*3.78795*3.7875*3.7881*3.7868
04/30/2007 06:55:00*3.78755*3.78745*3.788*3.787
04/30/2007 07:00:00*3.78735*3.7875*3.788*3.786
04/30/2007 07:05:00*3.7873*3.7866*3.7878*3.786
04/30/2007 07:10:00*3.7865*3.7842*3.78665*3.7818
04/30/2007 07:15:00*3.784*3.7833*3.785*3.7824
04/30/2007 07:20:00*3.7833*3.7851*3.7851*3.7829
04/30/2007 07:25:00*3.78545*3.7839*3.78625*3.7839
04/30/2007 07:30:00*3.78415*3.7842*3.786*3.7835
04/30/2007 07:35:00*3.7843*3.78445*3.785*3.7839
04/30/2007 07:40:00*3.7839*3.785*3.785*3.7839
04/30/2007 07:45:00*3.784*3.7847*3.7853*3.7838
04/30/2007 07:50:00*3.7845*3.78475*3.786*3.7843
04/30/2007 07:55:00*3.7845*3.7848*3.7851*3.784
04/30/2007 08:00:00*3.7845*3.7837*3.785*3.7832
04/30/2007 08:05:00*3.7839*3.7833*3.78425*3.7832
04/30/2007 08:10:00*3.7835*3.78225*3.7835*3.7814
04/30/2007 08:15:00*3.7818*3.7807*3.78225*3.7802
04/30/2007 08:20:00*3.7804*3.78045*3.7811*3.78
04/30/2007 08:25:00*3.78*3.77985*3.7805*3.7767
04/30/2007 08:30:00*3.7796*3.781*3.7817*3.779
04/30/2007 08:35:00*3.7816*3.7812*3.7819*3.7808
04/30/2007 08:40:00*3.7809*3.7809*3.7814*3.78
04/30/2007 08:45:00*3.78085*3.78045*3.7811*3.7801
04/30/2007 08:50:00*3.7808*3.7819*3.7825*3.78
04/30/2007 08:55:00*3.782*3.7822*3.7827*3.7808
04/30/2007 09:00:00*3.7822*3.7816*3.7824*3.7808
04/30/2007 09:05:00*3.7813*3.7816*3.7823*3.781
04/30/2007 09:10:00*3.7813*3.782*3.78235*3.7809
04/30/2007 09:15:00*3.7823*3.7814*3.7823*3.781
04/30/2007 09:20:00*3.78145*3.7811*3.7823*3.7805
04/30/2007 09:25:00*3.781*3.7804*3.782*3.7801
04/30/2007 09:30:00*3.7803*3.781*3.7813*3.779
04/30/2007 09:35:00*3.7813*3.78115*3.7825*3.7807
04/30/2007 09:40:00*3.7814*3.7811*3.7817*3.7808
04/30/2007 09:45:00*3.7811*3.7835*3.7838*3.7805
04/30/2007 09:50:00*3.782*3.7821*3.7835*3.7806
04/30/2007 09:55:00*3.782*3.78305*3.7833*3.7815
04/30/2007 10:00:00*3.7829*3.78365*3.785*3.7827
04/30/2007 10:05:00*3.784*3.7835*3.784*3.7829
04/30/2007 10:10:00*3.784*3.7833*3.784*3.781
04/30/2007 10:15:00*3.7836*3.7836*3.784*3.78275
04/30/2007 10:20:00*3.7833*3.7848*3.7852*3.78265
04/30/2007 10:25:00*3.7847*3.78405*3.7852*3.7839
04/30/2007 10:30:00*3.7841*3.7856*3.786*3.7836
04/30/2007 10:35:00*3.7853*3.7851*3.7861*3.784
04/30/2007 10:40:00*3.7851*3.7855*3.7861*3.784
04/30/2007 10:45:00*3.7856*3.7869*3.7872*3.7852
04/30/2007 10:50:00*3.7866*3.7877*3.7877*3.78655
04/30/2007 10:55:00*3.7874*3.7854*3.788*3.78535
04/30/2007 11:00:00*3.7858*3.7864*3.788*3.785
04/30/2007 11:05:00*3.7864*3.78625*3.7867*3.7847
04/30/2007 11:10:00*3.7865*3.7864*3.7866*3.785
04/30/2007 11:15:00*3.78605*3.7861*3.7864*3.78565
04/30/2007 11:20:00*3.7861*3.7877*3.7881*3.78565
04/30/2007 11:25:00*3.7874*3.7877*3.788*3.787
04/30/2007 11:30:00*3.7874*3.79*3.7909*3.7871
04/30/2007 11:35:00*3.7902*3.7903*3.79075*3.789
04/30/2007 11:40:00*3.79*3.7899*3.791*3.7896
04/30/2007 11:45:00*3.7901*3.78925*3.7901*3.7859
04/30/2007 11:50:00*3.789*3.7893*3.7897*3.786
04/30/2007 11:55:00*3.7896*3.78925*3.7901*3.789
04/30/2007 12:00:00*3.7896*3.7863*3.7896*3.785
04/30/2007 12:05:00*3.786*3.786*3.7866*3.7856
04/30/2007 12:10:00*3.7859*3.7859*3.7881*3.7856
04/30/2007 12:15:00*3.7861*3.7864*3.7879*3.7856
04/30/2007 12:20:00*3.7867*3.7855*3.7868*3.785
04/30/2007 12:25:00*3.7859*3.7857*3.7861*3.785
04/30/2007 12:30:00*3.7858*3.7854*3.787*3.785
04/30/2007 12:35:00*3.78535*3.7853*3.7857*3.785
04/30/2007 12:40:00*3.7857*3.7853*3.7857*3.7848
04/30/2007 12:45:00*3.7856*3.7859*3.786*3.7853
04/30/2007 12:50:00*3.7866*3.7859*3.78685*3.7859
04/30/2007 12:55:00*3.7862*3.7855*3.7862*3.7852
04/30/2007 13:00:00*3.7852*3.78605*3.78605*3.7851
04/30/2007 13:05:00*3.78605*3.786*3.7863*3.7857
04/30/2007 13:10:00*3.7863*3.7855*3.7863*3.7852
04/30/2007 13:15:00*3.7858*3.7855*3.7858*3.7852
04/30/2007 13:20:00*3.78535*3.7838*3.7857*3.7838
04/30/2007 13:25:00*3.7836*3.7823*3.7838*3.7756
04/30/2007 13:30:00*3.7823*3.7834*3.7852*3.7785
04/30/2007 13:35:00*3.78385*3.7834*3.78385*3.7831
04/30/2007 13:40:00*3.7837*3.7834*3.7838*3.7831
04/30/2007 13:45:00*3.7837*3.7834*3.7837*3.7831
04/30/2007 13:50:00*3.7837*3.7835*3.78385*3.7833
04/30/2007 13:55:00*3.7833*3.7833*3.7835*3.7831
04/30/2007 14:00:00*3.7833*3.7834*3.7838*3.783
04/30/2007 14:05:00*3.7835*3.7831*3.78355*3.7831
04/30/2007 14:10:00*3.7835*3.7833*3.7835*3.7831
04/30/2007 14:15:00*3.7831*3.7831*3.7834*3.7831
04/30/2007 14:20:00*3.7834*3.7834*3.78355*3.783
04/30/2007 14:25:00*3.7835*3.7834*3.7837*3.7833
04/30/2007 14:30:00*3.7831*3.784*3.7842*3.7831
04/30/2007 14:35:00*3.7842*3.784*3.7842*3.7835
04/30/2007 14:40:00*3.7841*3.7839*3.7842*3.7837
04/30/2007 14:45:00*3.7837*3.7839*3.7842*3.7837
04/30/2007 14:50:00*3.7842*3.78455*3.78505*3.7837
04/30/2007 14:55:00*3.78475*3.7862*3.7862*3.78455
04/30/2007 15:00:00*3.7865*3.7854*3.7865*3.7846
04/30/2007 15:05:00*3.7851*3.7868*3.7868*3.7851
04/30/2007 15:10:00*3.7853*3.7853*3.7868*3.785
04/30/2007 15:15:00*3.785*3.7853*3.7856*3.785
04/30/2007 15:20:00*3.78545*3.7853*3.78545*3.785
04/30/2007 15:25:00*3.785*3.7853*3.7858*3.785
04/30/2007 15:30:00*3.7856*3.7854*3.7857*3.785
04/30/2007 15:35:00*3.7853*3.7858*3.7861*3.785
04/30/2007 15:40:00*3.7858*3.7858*3.7861*3.7856
04/30/2007 15:45:00*3.7858*3.7858*3.7861*3.7855
04/30/2007 15:50:00*3.786*3.7857*3.7861*3.7857
04/30/2007 15:55:00*3.7858*3.7858*3.7861*3.7857
04/30/2007 16:00:00*3.786*3.7857*3.7861*3.7857
04/30/2007 16:05:00*3.78605*3.7857*3.7861*3.7854
04/30/2007 16:10:00*3.7861*3.7867*3.7867*3.7854
04/30/2007 16:15:00*3.7862*3.7854*3.7867*3.7853
04/30/2007 16:20:00*3.7862*3.7865*3.7865*3.7854
04/30/2007 16:25:00*3.7865*3.7891*3.7906*3.7865
04/30/2007 16:30:00*3.7892*3.7891*3.7894*3.7888
04/30/2007 16:35:00*3.7894*3.7892*3.7894*3.7877
04/30/2007 16:40:00*3.7888*3.7905*3.7905*3.7888
04/30/2007 16:45:00*3.7902*3.7912*3.7914*3.7894
04/30/2007 16:50:00*3.7914*3.7897*3.7914*3.7891
04/30/2007 16:55:00*3.79*3.7891*3.79*3.7887
04/30/2007 17:00:00*3.7888*3.7884*3.7894*3.7879
