04/24/2007 17:05:00*3.78205*3.7828*3.7828*3.782
04/24/2007 17:10:00*3.782*3.782*3.7828*3.7817
04/24/2007 17:15:00*3.782*3.782*3.7823*3.7817
04/24/2007 17:20:00*3.78235*3.782*3.7825*3.782
04/24/2007 17:25:00*3.7821*3.782*3.7823*3.7817
04/24/2007 17:30:00*3.7822*3.782*3.7822*3.782
04/24/2007 17:35:00*3.7821*3.782*3.7822*3.7817
04/24/2007 17:40:00*3.7817*3.782*3.7822*3.7815
04/24/2007 17:45:00*3.7818*3.7818*3.7821*3.7817
04/24/2007 17:50:00*3.78205*3.7818*3.7821*3.7815
04/24/2007 17:55:00*3.782*3.782*3.7822*3.7817
04/24/2007 18:00:00*3.7817*3.7818*3.7822*3.7817
04/24/2007 18:05:00*3.782*3.7818*3.78235*3.7815
04/24/2007 18:10:00*3.7821*3.7818*3.7821*3.7818
04/24/2007 18:15:00*3.7821*3.7818*3.7821*3.7818
04/24/2007 18:20:00*3.78225*3.7818*3.78225*3.7818
04/24/2007 18:25:00*3.7818*3.7818*3.7821*3.7818
04/24/2007 18:30:00*3.7815*3.7818*3.7821*3.7815
04/24/2007 18:35:00*3.78185*3.7818*3.7821*3.7815
04/24/2007 18:40:00*3.7819*3.7818*3.7819*3.7815
04/24/2007 18:45:00*3.7821*3.7818*3.7821*3.7818
04/24/2007 18:50:00*3.78195*3.7819*3.7822*3.7815
04/24/2007 18:55:00*3.7822*3.7819*3.7822*3.7815
04/24/2007 19:00:00*3.7822*3.7818*3.7822*3.7815
04/24/2007 19:05:00*3.78195*3.7818*3.7821*3.7815
04/24/2007 19:10:00*3.7815*3.7818*3.7821*3.7815
04/24/2007 19:15:00*3.7819*3.7818*3.7821*3.7815
04/24/2007 19:20:00*3.7818*3.7818*3.7821*3.7815
04/24/2007 19:25:00*3.782*3.7821*3.7824*3.7817
04/24/2007 19:30:00*3.782*3.7818*3.7822*3.7817
04/24/2007 19:35:00*3.7821*3.7818*3.7822*3.7817
04/24/2007 19:40:00*3.7821*3.7818*3.7821*3.7815
04/24/2007 19:45:00*3.7818*3.7818*3.7821*3.7818
04/24/2007 19:50:00*3.78215*3.7821*3.78215*3.7818
04/24/2007 19:55:00*3.7818*3.7821*3.7821*3.7815
04/24/2007 20:00:00*3.7818*3.7818*3.7821*3.7815
04/24/2007 20:05:00*3.7815*3.7819*3.7822*3.7815
04/24/2007 20:10:00*3.7819*3.7819*3.7822*3.7816
04/24/2007 20:15:00*3.7819*3.7818*3.7825*3.7815
04/24/2007 20:20:00*3.7819*3.7817*3.782*3.7813
04/24/2007 20:25:00*3.7815*3.7816*3.7818*3.7813
04/24/2007 20:30:00*3.7819*3.7818*3.7819*3.7815
04/24/2007 20:35:00*3.78195*3.7818*3.782*3.7815
04/24/2007 20:40:00*3.782*3.7816*3.7823*3.7815
04/24/2007 20:45:00*3.7813*3.7818*3.7819*3.7813
04/24/2007 20:50:00*3.7816*3.7818*3.782*3.7815
04/24/2007 20:55:00*3.7815*3.7817*3.782*3.7813
04/24/2007 21:00:00*3.7819*3.7816*3.7819*3.7813
04/24/2007 21:05:00*3.7819*3.7818*3.782*3.7815
04/24/2007 21:10:00*3.7819*3.7819*3.7822*3.7816
04/24/2007 21:15:00*3.7822*3.7819*3.7822*3.7816
04/24/2007 21:20:00*3.7819*3.7819*3.7822*3.7816
04/24/2007 21:25:00*3.7819*3.7821*3.7824*3.7817
04/24/2007 21:30:00*3.7818*3.7821*3.7824*3.7818
04/24/2007 21:35:00*3.78225*3.7821*3.78225*3.7817
04/24/2007 21:40:00*3.7822*3.7821*3.7824*3.7818
04/24/2007 21:45:00*3.7818*3.7821*3.7822*3.7818
04/24/2007 21:50:00*3.78225*3.7819*3.78225*3.7818
04/24/2007 21:55:00*3.7822*3.7819*3.7822*3.7818
04/24/2007 22:00:00*3.7821*3.7822*3.7822*3.7819
04/24/2007 22:05:00*3.7821*3.7821*3.7824*3.7819
04/24/2007 22:10:00*3.7819*3.7821*3.7822*3.7818
04/24/2007 22:15:00*3.7818*3.7819*3.7821*3.7818
04/24/2007 22:20:00*3.7821*3.7821*3.7822*3.7818
04/24/2007 22:25:00*3.7819*3.7821*3.7824*3.7817
04/24/2007 22:30:00*3.7819*3.7819*3.7822*3.7818
04/24/2007 22:35:00*3.7821*3.7818*3.7823*3.7818
04/24/2007 22:40:00*3.7821*3.7821*3.7824*3.7818
04/24/2007 22:45:00*3.7821*3.7821*3.7823*3.7818
04/24/2007 22:50:00*3.78205*3.7821*3.7822*3.7818
04/24/2007 22:55:00*3.7818*3.7821*3.7822*3.7818
04/24/2007 23:00:00*3.7818*3.7821*3.7821*3.7818
04/24/2007 23:05:00*3.78235*3.7821*3.7824*3.7819
04/24/2007 23:10:00*3.7819*3.7821*3.7824*3.7818
04/24/2007 23:15:00*3.7818*3.782*3.7822*3.7817
04/24/2007 23:20:00*3.78205*3.7821*3.7824*3.7819
04/24/2007 23:25:00*3.7821*3.7821*3.7824*3.7818
04/24/2007 23:30:00*3.7819*3.7819*3.7822*3.7818
04/24/2007 23:35:00*3.7821*3.782*3.78305*3.7817
04/24/2007 23:40:00*3.7822*3.7818*3.7822*3.7817
04/24/2007 23:45:00*3.782*3.782*3.7822*3.7817
04/24/2007 23:50:00*3.78255*3.782*3.78255*3.7817
04/24/2007 23:55:00*3.7821*3.782*3.7824*3.7817
04/25/2007 00:00:00*3.7821*3.7818*3.7824*3.7817
04/25/2007 00:05:00*3.78235*3.7821*3.7824*3.7817
04/25/2007 00:10:00*3.7818*3.7819*3.7822*3.7818
04/25/2007 00:15:00*3.7822*3.7819*3.7822*3.7819
04/25/2007 00:20:00*3.78215*3.7819*3.7822*3.7816
04/25/2007 00:25:00*3.7822*3.7819*3.7822*3.7816
04/25/2007 00:30:00*3.7818*3.7819*3.7822*3.7818
04/25/2007 00:35:00*3.78225*3.78225*3.78225*3.7819
04/25/2007 00:40:00*3.7822*3.7819*3.78225*3.7817
04/25/2007 00:45:00*3.7817*3.7819*3.7822*3.7817
04/25/2007 00:50:00*3.7819*3.7819*3.7822*3.7816
04/25/2007 00:55:00*3.7822*3.7819*3.7822*3.7816
04/25/2007 01:00:00*3.7822*3.7819*3.7822*3.7816
04/25/2007 01:05:00*3.78215*3.7819*3.7822*3.7816
04/25/2007 01:10:00*3.7822*3.7819*3.7822*3.7816
04/25/2007 01:15:00*3.7822*3.7819*3.7822*3.7819
04/25/2007 01:20:00*3.78195*3.7819*3.7822*3.7819
04/25/2007 01:25:00*3.7816*3.7819*3.7822*3.7816
04/25/2007 01:30:00*3.78205*3.7819*3.78205*3.7816
04/25/2007 01:35:00*3.7822*3.7819*3.7822*3.7816
04/25/2007 01:40:00*3.7819*3.7819*3.7822*3.7816
04/25/2007 01:45:00*3.7819*3.7825*3.7828*3.7817
04/25/2007 01:50:00*3.78235*3.7822*3.7825*3.7818
04/25/2007 01:55:00*3.7819*3.7821*3.7825*3.7818
04/25/2007 02:00:00*3.7821*3.7821*3.7824*3.7818
04/25/2007 02:05:00*3.7821*3.7826*3.7829*3.7818
04/25/2007 02:10:00*3.7829*3.7827*3.783*3.782
04/25/2007 02:15:00*3.7823*3.7829*3.785*3.7822
04/25/2007 02:20:00*3.7832*3.7828*3.7835*3.7827
04/25/2007 02:25:00*3.7832*3.7828*3.7836*3.7822
04/25/2007 02:30:00*3.7825*3.7829*3.7835*3.782
04/25/2007 02:35:00*3.7825*3.7835*3.78385*3.7825
04/25/2007 02:40:00*3.7838*3.7834*3.784*3.7821
04/25/2007 02:45:00*3.783*3.7836*3.7838*3.7827
04/25/2007 02:50:00*3.7834*3.7831*3.784*3.782
04/25/2007 02:55:00*3.783*3.7838*3.7841*3.783
04/25/2007 03:00:00*3.7835*3.7823*3.784*3.7817
04/25/2007 03:05:00*3.782*3.7794*3.7823*3.7794
04/25/2007 03:10:00*3.7797*3.7792*3.7799*3.778
04/25/2007 03:15:00*3.7794*3.7812*3.7812*3.778
04/25/2007 03:20:00*3.7815*3.7827*3.7827*3.78
04/25/2007 03:25:00*3.7824*3.7814*3.7827*3.7806
04/25/2007 03:30:00*3.782*3.782*3.7823*3.78
04/25/2007 03:35:00*3.7821*3.7821*3.78245*3.7814
04/25/2007 03:40:00*3.7824*3.782*3.7827*3.781
04/25/2007 03:45:00*3.7821*3.782*3.7827*3.78175
04/25/2007 03:50:00*3.7822*3.7812*3.783*3.7811
04/25/2007 03:55:00*3.78105*3.78405*3.7844*3.781
04/25/2007 04:00:00*3.7842*3.7847*3.785*3.783
04/25/2007 04:05:00*3.7847*3.7831*3.785*3.7825
04/25/2007 04:10:00*3.7834*3.7831*3.7834*3.7823
04/25/2007 04:15:00*3.7833*3.7825*3.7838*3.7823
04/25/2007 04:20:00*3.7823*3.783*3.784*3.782
04/25/2007 04:25:00*3.7827*3.7828*3.7834*3.7824
04/25/2007 04:30:00*3.7827*3.7827*3.784*3.7823
04/25/2007 04:35:00*3.783*3.784*3.78415*3.7823
04/25/2007 04:40:00*3.7837*3.78375*3.78445*3.7835
04/25/2007 04:45:00*3.7832*3.7836*3.78405*3.7832
04/25/2007 04:50:00*3.78425*3.7835*3.78425*3.7832
04/25/2007 04:55:00*3.7836*3.78375*3.78405*3.783
04/25/2007 05:00:00*3.7835*3.7837*3.7842*3.7828
04/25/2007 05:05:00*3.7836*3.7835*3.78405*3.7829
04/25/2007 05:10:00*3.7838*3.78365*3.784*3.783
04/25/2007 05:15:00*3.7832*3.7835*3.784*3.7827
04/25/2007 05:20:00*3.7838*3.7835*3.78415*3.783
04/25/2007 05:25:00*3.7838*3.78405*3.78425*3.783
04/25/2007 05:30:00*3.7839*3.783*3.78405*3.782
04/25/2007 05:35:00*3.7827*3.7827*3.78345*3.782
04/25/2007 05:40:00*3.783*3.7827*3.78315*3.782
04/25/2007 05:45:00*3.7824*3.782*3.7829*3.782
04/25/2007 05:50:00*3.7823*3.7827*3.78325*3.782
04/25/2007 05:55:00*3.7829*3.7833*3.7833*3.7823
04/25/2007 06:00:00*3.78335*3.7835*3.78415*3.7828
04/25/2007 06:05:00*3.7836*3.783*3.78415*3.7824
04/25/2007 06:10:00*3.7827*3.7824*3.7835*3.7821
04/25/2007 06:15:00*3.7827*3.7826*3.784*3.782
04/25/2007 06:20:00*3.7823*3.7825*3.78345*3.7821
04/25/2007 06:25:00*3.7823*3.7827*3.78315*3.7823
04/25/2007 06:30:00*3.7826*3.784*3.78475*3.7826
04/25/2007 06:35:00*3.78405*3.78485*3.785*3.7838
04/25/2007 06:40:00*3.7845*3.7871*3.7882*3.7842
04/25/2007 06:45:00*3.7868*3.787*3.7871*3.786
04/25/2007 06:50:00*3.7868*3.786*3.787*3.786
04/25/2007 06:55:00*3.7863*3.7867*3.787*3.786
04/25/2007 07:00:00*3.7862*3.786*3.7867*3.7855
04/25/2007 07:05:00*3.7857*3.7846*3.78615*3.784
04/25/2007 07:10:00*3.7849*3.7849*3.78535*3.784
04/25/2007 07:15:00*3.7846*3.7854*3.786*3.7845
04/25/2007 07:20:00*3.7853*3.7854*3.786*3.785
04/25/2007 07:25:00*3.7851*3.7864*3.7871*3.7851
04/25/2007 07:30:00*3.7866*3.7865*3.787*3.786
04/25/2007 07:35:00*3.7866*3.7868*3.788*3.786
04/25/2007 07:40:00*3.7867*3.7868*3.7872*3.786
04/25/2007 07:45:00*3.7872*3.787*3.788*3.7865
04/25/2007 07:50:00*3.7873*3.78725*3.7875*3.7866
04/25/2007 07:55:00*3.7871*3.788*3.788*3.7861
04/25/2007 08:00:00*3.7865*3.7879*3.78855*3.78555
04/25/2007 08:05:00*3.7879*3.7884*3.78925*3.7879
04/25/2007 08:10:00*3.7887*3.78615*3.789*3.7855
04/25/2007 08:15:00*3.7862*3.7863*3.7872*3.7857
04/25/2007 08:20:00*3.78635*3.78655*3.788*3.7858
04/25/2007 08:25:00*3.7861*3.78605*3.7866*3.7857
04/25/2007 08:30:00*3.7861*3.786*3.7862*3.785
04/25/2007 08:35:00*3.7858*3.7829*3.7862*3.7824
04/25/2007 08:40:00*3.78305*3.78245*3.784*3.782
04/25/2007 08:45:00*3.7827*3.7833*3.7836*3.7822
04/25/2007 08:50:00*3.783*3.78445*3.7847*3.7829
04/25/2007 08:55:00*3.7844*3.78105*3.785*3.7798
04/25/2007 09:00:00*3.781*3.7798*3.78155*3.7798
04/25/2007 09:05:00*3.77975*3.7794*3.7803*3.7787
04/25/2007 09:10:00*3.7795*3.7755*3.7795*3.7753
04/25/2007 09:15:00*3.7753*3.778*3.7784*3.7753
04/25/2007 09:20:00*3.7781*3.7779*3.779*3.777
04/25/2007 09:25:00*3.7775*3.778*3.7787*3.777
04/25/2007 09:30:00*3.7779*3.7766*3.779*3.7765
04/25/2007 09:35:00*3.7762*3.77645*3.77725*3.7755
04/25/2007 09:40:00*3.7761*3.77275*3.778*3.771
04/25/2007 09:45:00*3.7725*3.7772*3.7772*3.772
04/25/2007 09:50:00*3.7734*3.77205*3.7772*3.7709
04/25/2007 09:55:00*3.7723*3.77165*3.773*3.77145
04/25/2007 10:00:00*3.7719*3.7716*3.7725*3.77045
04/25/2007 10:05:00*3.7716*3.7733*3.7739*3.7707
04/25/2007 10:10:00*3.7733*3.7746*3.7746*3.7729
04/25/2007 10:15:00*3.7749*3.7754*3.7764*3.774
04/25/2007 10:20:00*3.7754*3.7751*3.77585*3.7745
04/25/2007 10:25:00*3.7749*3.77565*3.7791*3.7746
04/25/2007 10:30:00*3.7753*3.774*3.776*3.773
04/25/2007 10:35:00*3.7735*3.77335*3.7763*3.7722
04/25/2007 10:40:00*3.7732*3.77375*3.7762*3.7728
04/25/2007 10:45:00*3.7737*3.774*3.7743*3.7736
04/25/2007 10:50:00*3.77395*3.7742*3.7745*3.77395
04/25/2007 10:55:00*3.774*3.7744*3.776*3.7738
04/25/2007 11:00:00*3.7744*3.77475*3.7754*3.774
04/25/2007 11:05:00*3.774*3.7753*3.7756*3.774
04/25/2007 11:10:00*3.7751*3.7739*3.7755*3.77375
04/25/2007 11:15:00*3.774*3.7737*3.7742*3.773
04/25/2007 11:20:00*3.7737*3.7727*3.774*3.7725
04/25/2007 11:25:00*3.773*3.7727*3.7733*3.772
04/25/2007 11:30:00*3.774*3.77255*3.774*3.7725
04/25/2007 11:35:00*3.77285*3.7729*3.7734*3.7716
04/25/2007 11:40:00*3.7729*3.7729*3.7731*3.7726
04/25/2007 11:45:00*3.7727*3.7744*3.7744*3.7725
04/25/2007 11:50:00*3.774*3.77475*3.7748*3.774
04/25/2007 11:55:00*3.7748*3.774*3.775*3.774
04/25/2007 12:00:00*3.7745*3.7749*3.776*3.774
04/25/2007 12:05:00*3.7752*3.77455*3.7752*3.7744
04/25/2007 12:10:00*3.7742*3.7749*3.7752*3.7742
04/25/2007 12:15:00*3.7748*3.7745*3.7752*3.7744
04/25/2007 12:20:00*3.7746*3.77435*3.77505*3.7743
04/25/2007 12:25:00*3.7741*3.77485*3.77505*3.7741
04/25/2007 12:30:00*3.7748*3.7749*3.7752*3.7748
04/25/2007 12:55:00*3.7745*3.7741*3.7748*3.7741
04/25/2007 13:00:00*3.7743*3.7742*3.7746*3.7738
04/25/2007 13:05:00*3.7738*3.7734*3.7742*3.7731
04/25/2007 13:10:00*3.7736*3.7734*3.7737*3.7731
04/25/2007 13:15:00*3.7737*3.7734*3.7737*3.7734
04/25/2007 13:20:00*3.77395*3.7734*3.77395*3.7734
04/25/2007 13:25:00*3.7736*3.7734*3.7737*3.7731
04/25/2007 13:30:00*3.7737*3.7734*3.7737*3.7733
04/25/2007 13:35:00*3.7734*3.7735*3.77405*3.7732
04/25/2007 13:40:00*3.7737*3.7734*3.7737*3.7731
04/25/2007 13:45:00*3.7732*3.7735*3.7737*3.7731
04/25/2007 13:50:00*3.77385*3.7734*3.77385*3.7732
04/25/2007 13:55:00*3.7735*3.7734*3.7737*3.7733
04/25/2007 14:00:00*3.7735*3.7738*3.77385*3.7734
04/25/2007 14:05:00*3.77395*3.7736*3.7741*3.7736
04/25/2007 14:10:00*3.7739*3.7736*3.774*3.7734
04/25/2007 14:15:00*3.7739*3.7738*3.774*3.7734
04/25/2007 14:20:00*3.77415*3.7731*3.77415*3.7731
04/25/2007 14:25:00*3.7734*3.7734*3.7738*3.7731
04/25/2007 14:30:00*3.7737*3.7734*3.7737*3.7734
04/25/2007 14:35:00*3.7734*3.7734*3.7737*3.7734
04/25/2007 14:40:00*3.7734*3.7734*3.7737*3.7731
04/25/2007 14:45:00*3.7735*3.7734*3.7735*3.7731
04/25/2007 14:50:00*3.7734*3.7734*3.77385*3.7732
04/25/2007 14:55:00*3.7735*3.7734*3.7736*3.7732
04/25/2007 15:00:00*3.7734*3.7736*3.7739*3.7734
04/25/2007 15:05:00*3.7734*3.7736*3.77395*3.7734
04/25/2007 15:10:00*3.7736*3.7736*3.774*3.7734
04/25/2007 15:15:00*3.7738*3.7736*3.7738*3.7734
04/25/2007 15:20:00*3.77415*3.7736*3.77415*3.7734
04/25/2007 15:25:00*3.7736*3.7736*3.7739*3.7731
04/25/2007 15:30:00*3.7737*3.7738*3.7741*3.7735
04/25/2007 15:35:00*3.77375*3.77375*3.7738*3.77375
04/25/2007 15:40:00*3.7739*3.7734*3.7739*3.7734
04/25/2007 15:45:00*3.7737*3.774*3.774*3.7734
04/25/2007 15:50:00*3.77415*3.7739*3.7743*3.7738
04/25/2007 15:55:00*3.774*3.774*3.774*3.7739
04/25/2007 16:00:00*3.7739*3.7735*3.7742*3.7732
04/25/2007 16:05:00*3.7732*3.7734*3.7738*3.7731
04/25/2007 16:10:00*3.7735*3.7735*3.7736*3.7734
04/25/2007 16:15:00*3.7732*3.7735*3.7736*3.7732
04/25/2007 16:20:00*3.7732*3.7739*3.774*3.7731
04/25/2007 16:25:00*3.7736*3.774*3.774*3.7736
04/25/2007 16:30:00*3.7738*3.7738*3.774*3.7738
04/25/2007 16:35:00*3.7738*3.7738*3.7739*3.7732
04/25/2007 16:40:00*3.7735*3.7736*3.7739*3.7735
04/25/2007 16:45:00*3.7739*3.7738*3.7739*3.7735
04/25/2007 16:50:00*3.77395*3.7739*3.7742*3.7735
04/25/2007 16:55:00*3.7742*3.774*3.7742*3.7736
04/25/2007 17:00:00*3.7738*3.7739*3.7743*3.7736
