04/22/2007 14:05:00*3.7847*3.7847*3.7847*3.7847
04/22/2007 14:10:00*3.7847*3.7847*3.7847*3.7847
04/22/2007 14:15:00*3.7847*3.7847*3.7847*3.7847
04/22/2007 14:20:00*3.7847*3.7847*3.7847*3.7847
04/22/2007 14:25:00*3.7847*3.7847*3.7847*3.7847
04/22/2007 14:30:00*3.78455*3.78455*3.7847*3.78455
04/22/2007 14:35:00*3.78455*3.78455*3.78455*3.78455
04/22/2007 14:40:00*3.78455*3.78455*3.78455*3.78455
04/22/2007 14:45:00*3.78455*3.78455*3.78455*3.78455
04/22/2007 14:50:00*3.78455*3.78455*3.78455*3.78455
04/22/2007 14:55:00*3.78455*3.78455*3.78455*3.78455
04/22/2007 15:00:00*3.7918*3.79*3.7918*3.78455
04/22/2007 15:05:00*3.79005*3.79005*3.79005*3.79
04/22/2007 15:10:00*3.79005*3.79005*3.79005*3.79005
04/22/2007 15:15:00*3.79005*3.79005*3.79005*3.79005
04/22/2007 15:20:00*3.79025*3.79025*3.79025*3.79005
04/22/2007 15:25:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:30:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:35:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:40:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:45:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:50:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 15:55:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:00:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:05:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:10:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:15:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:20:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:25:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:30:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:35:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:40:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:45:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:50:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 16:55:00*3.79025*3.79025*3.79025*3.79025
04/22/2007 17:00:00*3.79025*3.79025*3.79025*3.79025
