04/19/2007 17:05:00*3.8116*3.8118*3.81215*3.8112
04/19/2007 17:10:00*3.8115*3.8122*3.8123*3.8115
04/19/2007 17:15:00*3.8123*3.812*3.8123*3.8118
04/19/2007 17:20:00*3.81245*3.812*3.81245*3.8115
04/19/2007 17:25:00*3.8122*3.812*3.8123*3.8117
04/19/2007 17:30:00*3.812*3.812*3.8123*3.812
04/19/2007 17:35:00*3.81235*3.812*3.81235*3.8118
04/19/2007 17:40:00*3.8123*3.8122*3.8125*3.812
04/19/2007 17:45:00*3.812*3.8122*3.8125*3.8118
04/19/2007 17:50:00*3.81235*3.812*3.81235*3.812
04/19/2007 17:55:00*3.8119*3.8121*3.8123*3.8118
04/19/2007 18:00:00*3.8123*3.8121*3.8125*3.8117
04/19/2007 18:05:00*3.81255*3.8118*3.81255*3.8117
04/19/2007 18:10:00*3.8117*3.812*3.8124*3.8114
04/19/2007 18:15:00*3.8119*3.812*3.8124*3.8109
04/19/2007 18:20:00*3.8123*3.8119*3.8124*3.8116
04/19/2007 18:25:00*3.8117*3.812*3.8124*3.8117
04/19/2007 18:30:00*3.8119*3.812*3.8124*3.8117
04/19/2007 18:35:00*3.8117*3.812*3.8123*3.8117
04/19/2007 18:40:00*3.8121*3.8122*3.8123*3.8116
04/19/2007 18:45:00*3.8119*3.8119*3.8123*3.8117
04/19/2007 18:50:00*3.812*3.8126*3.8128*3.8119
04/19/2007 18:55:00*3.8124*3.8126*3.813*3.8124
04/19/2007 19:00:00*3.8124*3.812*3.8128*3.812
04/19/2007 19:05:00*3.8124*3.8121*3.81265*3.8117
04/19/2007 19:10:00*3.8117*3.8123*3.8124*3.8117
04/19/2007 19:15:00*3.8124*3.812*3.8124*3.8118
04/19/2007 19:20:00*3.81265*3.8103*3.81265*3.8102
04/19/2007 19:25:00*3.8102*3.8102*3.8105*3.8099
04/19/2007 19:30:00*3.8099*3.8102*3.8106*3.8099
04/19/2007 19:35:00*3.8105*3.812*3.8124*3.8101
04/19/2007 19:40:00*3.8117*3.8103*3.8124*3.8099
04/19/2007 19:45:00*3.8106*3.8103*3.8106*3.8101
04/19/2007 19:50:00*3.81065*3.812*3.8121*3.8099
04/19/2007 19:55:00*3.8118*3.8121*3.8124*3.8117
04/19/2007 20:00:00*3.8117*3.8121*3.8124*3.8117
04/19/2007 20:05:00*3.812*3.812*3.8124*3.8117
04/19/2007 20:10:00*3.8121*3.812*3.8124*3.812
04/19/2007 20:15:00*3.8124*3.8121*3.8124*3.8117
04/19/2007 20:20:00*3.81225*3.812*3.8124*3.8117
04/19/2007 20:25:00*3.8117*3.812*3.8123*3.8117
04/19/2007 20:30:00*3.8123*3.812*3.8123*3.8117
04/19/2007 20:35:00*3.81215*3.812*3.8124*3.8115
04/19/2007 20:40:00*3.8123*3.812*3.8123*3.8117
04/19/2007 20:45:00*3.8123*3.812*3.8123*3.8119
04/19/2007 20:50:00*3.81215*3.812*3.8123*3.8117
04/19/2007 20:55:00*3.8121*3.8118*3.8123*3.8116
04/19/2007 21:00:00*3.8117*3.8121*3.8124*3.8117
04/19/2007 21:05:00*3.81245*3.8121*3.81245*3.8118
04/19/2007 21:10:00*3.8124*3.8121*3.8125*3.8118
04/19/2007 21:15:00*3.8124*3.8121*3.8125*3.8118
04/19/2007 21:20:00*3.81225*3.8121*3.8124*3.8118
04/19/2007 21:25:00*3.8123*3.8123*3.8123*3.8116
04/19/2007 21:30:00*3.8121*3.8121*3.8123*3.8121
04/19/2007 21:35:00*3.81205*3.8121*3.8123*3.8118
04/19/2007 21:40:00*3.8121*3.8121*3.8121*3.8121
04/19/2007 21:45:00*3.8124*3.8121*3.8124*3.8121
04/19/2007 21:50:00*3.81245*3.8121*3.81245*3.8118
04/19/2007 21:55:00*3.8124*3.8121*3.8124*3.8118
04/19/2007 22:00:00*3.8118*3.8121*3.8124*3.8118
04/19/2007 22:05:00*3.8118*3.8121*3.81265*3.8118
04/19/2007 22:10:00*3.8122*3.8121*3.8124*3.8118
04/19/2007 22:15:00*3.8118*3.812*3.8123*3.8116
04/19/2007 22:20:00*3.81215*3.8122*3.8123*3.8119
04/19/2007 22:25:00*3.8119*3.812*3.8123*3.8118
04/19/2007 22:30:00*3.8116*3.8119*3.8122*3.8116
04/19/2007 22:35:00*3.8122*3.8121*3.8122*3.8118
04/19/2007 22:40:00*3.8122*3.8119*3.8122*3.8119
04/19/2007 22:45:00*3.8116*3.8119*3.8122*3.8116
04/19/2007 22:50:00*3.81235*3.8119*3.81235*3.8116
04/19/2007 22:55:00*3.8122*3.812*3.8123*3.8119
04/19/2007 23:00:00*3.8122*3.8122*3.8123*3.8118
04/19/2007 23:05:00*3.8123*3.8121*3.8124*3.8116
04/19/2007 23:10:00*3.8122*3.8122*3.8123*3.8119
04/19/2007 23:15:00*3.8119*3.8121*3.8122*3.8116
04/19/2007 23:20:00*3.81235*3.8121*3.81235*3.8119
04/19/2007 23:25:00*3.8119*3.8121*3.8124*3.8119
04/19/2007 23:30:00*3.8123*3.8121*3.8124*3.8118
04/19/2007 23:35:00*3.81225*3.8124*3.8124*3.8121
04/19/2007 23:40:00*3.8121*3.8121*3.8124*3.8118
04/19/2007 23:45:00*3.8119*3.8121*3.8124*3.8118
04/19/2007 23:50:00*3.81225*3.8121*3.8124*3.8118
04/19/2007 23:55:00*3.8118*3.8121*3.8124*3.8117
04/20/2007 00:00:00*3.8124*3.8121*3.8124*3.8119
04/20/2007 00:05:00*3.81305*3.8121*3.81305*3.8118
04/20/2007 00:10:00*3.8124*3.8121*3.8124*3.8118
04/20/2007 00:15:00*3.8124*3.8121*3.8124*3.8121
04/20/2007 00:20:00*3.81205*3.8121*3.8122*3.8119
04/20/2007 00:25:00*3.8124*3.8121*3.8124*3.8118
04/20/2007 00:30:00*3.8122*3.8119*3.8122*3.8118
04/20/2007 00:35:00*3.81205*3.8119*3.8122*3.8116
04/20/2007 00:40:00*3.8122*3.8121*3.8122*3.8119
04/20/2007 00:45:00*3.8122*3.8121*3.8122*3.8119
04/20/2007 00:50:00*3.81335*3.8121*3.81335*3.8118
04/20/2007 00:55:00*3.8118*3.8121*3.8124*3.8118
04/20/2007 01:00:00*3.8123*3.8123*3.8123*3.8121
04/20/2007 01:05:00*3.81225*3.8119*3.8123*3.8118
04/20/2007 01:10:00*3.8116*3.8119*3.8123*3.8116
04/20/2007 01:15:00*3.8119*3.8121*3.8122*3.8118
04/20/2007 01:20:00*3.81225*3.8119*3.81225*3.8116
04/20/2007 01:25:00*3.8116*3.80975*3.8122*3.8097
04/20/2007 01:30:00*3.8097*3.81085*3.81105*3.8096
04/20/2007 01:35:00*3.81065*3.81095*3.81095*3.8106
04/20/2007 01:40:00*3.8103*3.81005*3.81095*3.8093
04/20/2007 01:45:00*3.8099*3.81005*3.81015*3.8093
04/20/2007 01:50:00*3.81015*3.8099*3.81035*3.8096
04/20/2007 01:55:00*3.8097*3.81035*3.81035*3.8096
04/20/2007 02:00:00*3.8104*3.81035*3.81055*3.8095
04/20/2007 02:05:00*3.81*3.8103*3.81065*3.8091
04/20/2007 02:10:00*3.811*3.8111*3.8115*3.81
04/20/2007 02:15:00*3.8113*3.8088*3.8113*3.805
04/20/2007 02:20:00*3.8085*3.8091*3.81*3.8085
04/20/2007 02:25:00*3.8088*3.8069*3.8091*3.8055
04/20/2007 02:30:00*3.8066*3.806*3.8076*3.806
04/20/2007 02:35:00*3.80665*3.8058*3.8069*3.8034
04/20/2007 02:40:00*3.8055*3.80405*3.806*3.80325
04/20/2007 02:45:00*3.8043*3.8041*3.8048*3.8026
04/20/2007 02:50:00*3.8044*3.80305*3.80455*3.8029
04/20/2007 02:55:00*3.803*3.8007*3.8033*3.8005
04/20/2007 03:00:00*3.80085*3.7969*3.80105*3.7968
04/20/2007 03:05:00*3.7965*3.798*3.7983*3.7951
04/20/2007 03:10:00*3.7983*3.79775*3.7983*3.7965
04/20/2007 03:15:00*3.7978*3.7977*3.79845*3.7966
04/20/2007 03:20:00*3.79775*3.7978*3.7982*3.797
04/20/2007 03:25:00*3.7977*3.799*3.799*3.7969
04/20/2007 03:30:00*3.7973*3.79775*3.799*3.797
04/20/2007 03:35:00*3.798*3.7975*3.7989*3.797
04/20/2007 03:40:00*3.7971*3.79755*3.798*3.7964
04/20/2007 03:45:00*3.7972*3.7973*3.7981*3.7969
04/20/2007 03:50:00*3.7976*3.7977*3.7983*3.7973
04/20/2007 03:55:00*3.798*3.79775*3.7982*3.797
04/20/2007 04:00:00*3.798*3.7973*3.798*3.797
04/20/2007 04:05:00*3.7971*3.7972*3.7979*3.7964
04/20/2007 04:10:00*3.7976*3.798*3.799*3.7969
04/20/2007 04:15:00*3.7976*3.7969*3.7986*3.7969
04/20/2007 04:20:00*3.8*3.79155*3.8*3.7903
04/20/2007 04:25:00*3.7915*3.79255*3.794*3.791
04/20/2007 04:30:00*3.7922*3.7919*3.793*3.7919
04/20/2007 04:35:00*3.792*3.7924*3.7928*3.7909
04/20/2007 04:40:00*3.7927*3.79355*3.7943*3.7919
04/20/2007 04:45:00*3.7931*3.7938*3.794*3.7927
04/20/2007 04:50:00*3.794*3.7934*3.794*3.7927
04/20/2007 04:55:00*3.7935*3.7939*3.7942*3.793
04/20/2007 05:00:00*3.7944*3.79545*3.7959*3.7939
04/20/2007 05:05:00*3.7959*3.79605*3.7965*3.79525
04/20/2007 05:10:00*3.7961*3.7948*3.797*3.7948
04/20/2007 05:15:00*3.7951*3.79555*3.796*3.79475
04/20/2007 05:20:00*3.79565*3.7954*3.7962*3.7954
04/20/2007 05:25:00*3.7954*3.79565*3.7962*3.79535
04/20/2007 05:30:00*3.7955*3.796*3.7962*3.7953
04/20/2007 05:35:00*3.7962*3.79695*3.797*3.7959
04/20/2007 05:40:00*3.7968*3.7961*3.797*3.7957
04/20/2007 05:45:00*3.7964*3.7964*3.797*3.796
04/20/2007 05:50:00*3.796*3.7963*3.797*3.796
04/20/2007 05:55:00*3.79635*3.797*3.79725*3.7958
04/20/2007 06:00:00*3.7971*3.7966*3.7972*3.796
04/20/2007 06:05:00*3.797*3.7963*3.797*3.796
04/20/2007 06:10:00*3.79625*3.79605*3.797*3.796
04/20/2007 06:15:00*3.7962*3.7949*3.7962*3.7944
04/20/2007 06:20:00*3.7947*3.7943*3.7951*3.79375
04/20/2007 06:25:00*3.7942*3.7935*3.79455*3.7916
04/20/2007 06:30:00*3.7927*3.7933*3.79425*3.791
04/20/2007 06:35:00*3.79325*3.793*3.79505*3.7919
04/20/2007 06:40:00*3.7932*3.79215*3.7938*3.79075
04/20/2007 06:45:00*3.7908*3.7912*3.79215*3.79
04/20/2007 06:50:00*3.7913*3.79095*3.792*3.79075
04/20/2007 06:55:00*3.791*3.79075*3.7914*3.789
04/20/2007 07:00:00*3.7908*3.793*3.793*3.79
04/20/2007 07:05:00*3.79155*3.79105*3.793*3.79095
04/20/2007 07:10:00*3.792*3.7909*3.792*3.79
04/20/2007 07:15:00*3.7912*3.79065*3.7913*3.79
04/20/2007 07:20:00*3.7909*3.79135*3.7915*3.79
04/20/2007 07:25:00*3.7912*3.79165*3.7929*3.791
04/20/2007 07:30:00*3.7918*3.7922*3.793*3.791
04/20/2007 07:35:00*3.792*3.7912*3.7925*3.7909
04/20/2007 07:40:00*3.7913*3.791*3.792*3.79075
04/20/2007 07:45:00*3.7905*3.7908*3.792*3.7905
04/20/2007 07:50:00*3.79095*3.7914*3.7917*3.79
04/20/2007 07:55:00*3.791*3.792*3.793*3.791
04/20/2007 08:00:00*3.79145*3.79075*3.792*3.7903
04/20/2007 08:05:00*3.79065*3.79075*3.792*3.79
04/20/2007 08:10:00*3.7909*3.7914*3.7917*3.79
04/20/2007 08:15:00*3.7917*3.7916*3.793*3.791
04/20/2007 08:20:00*3.7919*3.79115*3.793*3.791
04/20/2007 08:25:00*3.7915*3.79045*3.7915*3.79
04/20/2007 08:30:00*3.791*3.79*3.7917*3.79
04/20/2007 08:35:00*3.7911*3.7906*3.7915*3.79
04/20/2007 08:40:00*3.7909*3.79075*3.7913*3.79
04/20/2007 08:45:00*3.7905*3.7909*3.7912*3.79
04/20/2007 08:50:00*3.79075*3.79055*3.7911*3.79
04/20/2007 08:55:00*3.791*3.7917*3.792*3.7905
04/20/2007 09:00:00*3.79155*3.7918*3.792*3.79
04/20/2007 09:05:00*3.7914*3.7913*3.792*3.79
04/20/2007 09:10:00*3.7916*3.7914*3.7923*3.791
04/20/2007 09:15:00*3.7917*3.792*3.7925*3.7913
04/20/2007 09:20:00*3.7925*3.7914*3.7925*3.79
04/20/2007 09:25:00*3.7911*3.7908*3.7917*3.7906
04/20/2007 09:30:00*3.7906*3.7907*3.7912*3.7903
04/20/2007 09:35:00*3.7904*3.79055*3.79095*3.7903
04/20/2007 09:40:00*3.7905*3.7904*3.791*3.79
04/20/2007 09:45:00*3.7901*3.7919*3.7921*3.79
04/20/2007 09:50:00*3.7919*3.7926*3.7942*3.7919
04/20/2007 09:55:00*3.7925*3.7915*3.793*3.7912
04/20/2007 10:00:00*3.7914*3.79115*3.792*3.791
04/20/2007 10:05:00*3.7914*3.7895*3.7915*3.7886
04/20/2007 10:10:00*3.7892*3.7844*3.79035*3.7842
04/20/2007 10:15:00*3.7847*3.7844*3.7855*3.7828
04/20/2007 10:20:00*3.7847*3.783*3.78545*3.783
04/20/2007 10:25:00*3.7827*3.7839*3.785*3.7827
04/20/2007 10:30:00*3.784*3.7854*3.786*3.7838
04/20/2007 10:35:00*3.7853*3.7847*3.786*3.78395
04/20/2007 10:40:00*3.785*3.78575*3.787*3.7847
04/20/2007 10:45:00*3.78525*3.7854*3.7861*3.785
04/20/2007 10:50:00*3.7857*3.7871*3.7871*3.7854
04/20/2007 10:55:00*3.785*3.78605*3.7877*3.785
04/20/2007 11:00:00*3.7866*3.7877*3.788*3.78555
04/20/2007 11:05:00*3.7879*3.7874*3.7884*3.787
04/20/2007 11:10:00*3.78705*3.78525*3.7891*3.78525
04/20/2007 11:15:00*3.7859*3.7859*3.787*3.78525
04/20/2007 11:20:00*3.78555*3.78505*3.7869*3.78475
04/20/2007 11:25:00*3.7853*3.78525*3.7857*3.785
04/20/2007 11:30:00*3.7858*3.7865*3.787*3.78525
04/20/2007 11:35:00*3.78605*3.78465*3.788*3.78465
04/20/2007 11:40:00*3.7851*3.78525*3.7857*3.784
04/20/2007 11:45:00*3.786*3.78455*3.786*3.784
04/20/2007 11:50:00*3.7847*3.7848*3.78505*3.784
04/20/2007 11:55:00*3.785*3.7847*3.785*3.784
04/20/2007 12:00:00*3.7853*3.78575*3.79*3.784
04/20/2007 12:05:00*3.7856*3.7852*3.7861*3.7848
04/20/2007 12:10:00*3.7853*3.78515*3.78545*3.7841
04/20/2007 12:15:00*3.7853*3.7845*3.7856*3.7845
04/20/2007 12:20:00*3.7848*3.7842*3.78525*3.7841
04/20/2007 12:25:00*3.78425*3.7844*3.78525*3.7838
04/20/2007 12:30:00*3.7848*3.78605*3.787*3.7844
04/20/2007 12:35:00*3.7855*3.785*3.78605*3.7838
04/20/2007 12:40:00*3.7849*3.78505*3.7852*3.7844
04/20/2007 12:45:00*3.7853*3.7851*3.7853*3.7849
04/20/2007 12:50:00*3.78495*3.7851*3.7853*3.78495
04/20/2007 12:55:00*3.7853*3.785*3.7853*3.7849
04/20/2007 13:00:00*3.7853*3.7853*3.7856*3.785
04/20/2007 13:05:00*3.7852*3.7854*3.7857*3.78495
04/20/2007 13:10:00*3.7854*3.7854*3.7854*3.7854
04/20/2007 13:15:00*3.7856*3.7855*3.7857*3.7853
04/20/2007 13:20:00*3.78485*3.7855*3.7857*3.78485
04/20/2007 13:25:00*3.7853*3.7853*3.7857*3.7853
04/20/2007 13:30:00*3.7856*3.7854*3.7857*3.7852
04/20/2007 13:35:00*3.7854*3.7856*3.7858*3.78535
04/20/2007 13:40:00*3.7858*3.7856*3.7858*3.7852
04/20/2007 13:45:00*3.7853*3.7858*3.7859*3.7849
04/20/2007 13:50:00*3.7857*3.7866*3.7866*3.7854
04/20/2007 13:55:00*3.7865*3.7865*3.7868*3.7864
04/20/2007 14:00:00*3.7864*3.7864*3.7866*3.7862
04/20/2007 14:05:00*3.78725*3.78725*3.78725*3.7864
04/20/2007 14:10:00*3.7861*3.7864*3.78725*3.7861
04/20/2007 14:15:00*3.7862*3.7864*3.7867*3.7862
04/20/2007 14:20:00*3.78665*3.7857*3.7867*3.7853
04/20/2007 14:25:00*3.7857*3.7856*3.786*3.7854
04/20/2007 14:30:00*3.7857*3.7857*3.786*3.7856
04/20/2007 14:35:00*3.7846*3.7857*3.7857*3.7846
04/20/2007 14:40:00*3.7854*3.7855*3.7858*3.7854
04/20/2007 14:45:00*3.7857*3.7857*3.786*3.7855
04/20/2007 14:50:00*3.78515*3.7857*3.786*3.78515
04/20/2007 14:55:00*3.786*3.7857*3.786*3.7854
04/20/2007 15:00:00*3.7855*3.7857*3.786*3.7854
04/20/2007 15:05:00*3.786*3.7857*3.786*3.7854
04/20/2007 15:10:00*3.7858*3.7856*3.786*3.7854
04/20/2007 15:15:00*3.7857*3.7856*3.7858*3.7853
04/20/2007 15:20:00*3.78575*3.7852*3.78575*3.785
04/20/2007 15:25:00*3.7854*3.7851*3.7854*3.7849
04/20/2007 15:30:00*3.7849*3.7843*3.7854*3.7841
04/20/2007 15:35:00*3.7845*3.7851*3.7854*3.78405
04/20/2007 15:40:00*3.785*3.785*3.7853*3.7848
04/20/2007 15:45:00*3.7851*3.7851*3.7853*3.7848
04/20/2007 15:50:00*3.78485*3.7851*3.7854*3.78485
04/20/2007 15:55:00*3.7851*3.7851*3.7851*3.7851
04/20/2007 16:00:00*3.7851*3.7852*3.7854*3.7848
04/20/2007 16:05:00*3.785*3.785*3.7854*3.78465
04/20/2007 16:10:00*3.7851*3.7851*3.7853*3.785
04/20/2007 16:15:00*3.7858*3.7847*3.7859*3.7847
04/20/2007 16:20:00*3.78435*3.7847*3.785*3.78435
04/20/2007 16:25:00*3.7846*3.7848*3.7849*3.7843
04/20/2007 16:30:00*3.7846*3.7858*3.7858*3.7843
04/20/2007 16:35:00*3.7855*3.7857*3.786*3.7855
04/20/2007 16:40:00*3.786*3.7854*3.786*3.7851
04/20/2007 16:45:00*3.7856*3.7851*3.7856*3.7837
04/20/2007 16:50:00*3.7848*3.7852*3.7855*3.7848
04/20/2007 16:55:00*3.7855*3.7858*3.7861*3.7852
04/20/2007 17:00:00*3.7849*3.7847*3.7858*3.7841
