04/17/2007 17:05:00*3.8035*3.803*3.8038*3.8028
04/17/2007 17:10:00*3.8028*3.803*3.8032*3.8027
04/17/2007 17:15:00*3.8032*3.8042*3.8043*3.8027
04/17/2007 17:20:00*3.804*3.8036*3.8043*3.8033
04/17/2007 17:25:00*3.8032*3.804*3.8045*3.8032
04/17/2007 17:30:00*3.8043*3.8042*3.8045*3.8038
04/17/2007 17:35:00*3.80385*3.8041*3.8045*3.80385
04/17/2007 17:40:00*3.8043*3.8043*3.8045*3.804
04/17/2007 17:45:00*3.804*3.8042*3.8045*3.8039
04/17/2007 17:50:00*3.8041*3.8044*3.8044*3.80395
04/17/2007 17:55:00*3.8041*3.8043*3.8044*3.8041
04/17/2007 18:00:00*3.8045*3.8043*3.8045*3.8041
04/17/2007 18:05:00*3.8044*3.8042*3.8045*3.804
04/17/2007 18:10:00*3.804*3.8042*3.8045*3.804
04/17/2007 18:15:00*3.804*3.8039*3.8045*3.8039
04/17/2007 18:20:00*3.8042*3.8042*3.8045*3.8031
04/17/2007 18:25:00*3.8039*3.8042*3.8045*3.8039
04/17/2007 18:30:00*3.8039*3.8042*3.8045*3.8039
04/17/2007 18:35:00*3.80425*3.80425*3.80425*3.8042
04/17/2007 18:40:00*3.8039*3.8039*3.80425*3.8039
04/17/2007 18:45:00*3.8042*3.8042*3.8042*3.8039
04/17/2007 18:50:00*3.80255*3.8042*3.8045*3.80255
04/17/2007 18:55:00*3.8044*3.8044*3.8044*3.8041
04/17/2007 19:00:00*3.8041*3.8042*3.8044*3.8041
04/17/2007 19:05:00*3.80435*3.8041*3.8045*3.8039
04/17/2007 19:10:00*3.804*3.8042*3.8044*3.804
04/17/2007 19:15:00*3.804*3.8042*3.8047*3.804
04/17/2007 19:20:00*3.804*3.804*3.8042*3.80395
04/17/2007 19:25:00*3.8042*3.8042*3.8045*3.804
04/17/2007 19:30:00*3.8042*3.8042*3.8042*3.8042
04/17/2007 19:35:00*3.80355*3.804*3.8042*3.80355
04/17/2007 19:40:00*3.8042*3.8042*3.8042*3.804
04/17/2007 19:45:00*3.8044*3.8042*3.8044*3.8039
04/17/2007 19:50:00*3.8041*3.8042*3.8044*3.8039
04/17/2007 19:55:00*3.8045*3.8042*3.8045*3.8039
04/17/2007 20:00:00*3.8041*3.804*3.8045*3.804
04/17/2007 20:05:00*3.8037*3.8042*3.8045*3.8037
04/17/2007 20:10:00*3.8044*3.8042*3.8045*3.8039
04/17/2007 20:15:00*3.8044*3.8042*3.8045*3.8039
04/17/2007 20:20:00*3.80365*3.8042*3.8044*3.80365
04/17/2007 20:25:00*3.8041*3.8043*3.8045*3.804
04/17/2007 20:30:00*3.8045*3.8043*3.8045*3.804
04/17/2007 20:35:00*3.80415*3.8043*3.8045*3.804
04/17/2007 20:40:00*3.8046*3.8042*3.8047*3.8039
04/17/2007 20:45:00*3.8045*3.8042*3.8045*3.8039
04/17/2007 20:50:00*3.8044*3.8042*3.8045*3.8039
04/17/2007 20:55:00*3.8042*3.8042*3.8045*3.8039
04/17/2007 21:00:00*3.8041*3.8042*3.8045*3.8038
04/17/2007 21:05:00*3.80265*3.8041*3.8045*3.80265
04/17/2007 21:10:00*3.8042*3.8042*3.8045*3.8039
04/17/2007 21:15:00*3.8041*3.8042*3.8045*3.8039
04/17/2007 21:20:00*3.80325*3.8041*3.8045*3.80325
04/17/2007 21:25:00*3.8044*3.8078*3.8081*3.804
04/17/2007 21:30:00*3.8075*3.8052*3.8082*3.8049
04/17/2007 21:35:00*3.8055*3.8052*3.8055*3.8049
04/17/2007 21:40:00*3.8051*3.8052*3.8055*3.8048
04/17/2007 21:45:00*3.805*3.8052*3.8053*3.8049
04/17/2007 21:50:00*3.80495*3.8051*3.8054*3.8049
04/17/2007 21:55:00*3.8053*3.8052*3.8054*3.8049
04/17/2007 22:00:00*3.8055*3.805*3.8055*3.8049
04/17/2007 22:05:00*3.8052*3.805*3.8053*3.8049
04/17/2007 22:10:00*3.8053*3.8052*3.8057*3.8049
04/17/2007 22:15:00*3.8052*3.8052*3.8052*3.8052
04/17/2007 22:20:00*3.80495*3.8052*3.8054*3.8049
04/17/2007 22:25:00*3.8049*3.8051*3.8054*3.8049
04/17/2007 22:30:00*3.8054*3.8052*3.8054*3.805
04/17/2007 22:35:00*3.80515*3.8052*3.8053*3.8049
04/17/2007 22:40:00*3.8053*3.8052*3.8054*3.8051
04/17/2007 22:45:00*3.8053*3.8052*3.8054*3.805
04/17/2007 22:50:00*3.80505*3.8052*3.8053*3.8049
04/17/2007 22:55:00*3.805*3.8052*3.8055*3.8049
04/17/2007 23:00:00*3.8055*3.8052*3.8055*3.8049
04/17/2007 23:05:00*3.80445*3.8052*3.8053*3.80445
04/17/2007 23:10:00*3.8054*3.805*3.8057*3.8049
04/17/2007 23:15:00*3.8049*3.8051*3.8054*3.8048
04/17/2007 23:20:00*3.80565*3.8053*3.80565*3.8049
04/17/2007 23:25:00*3.8051*3.8051*3.8053*3.805
04/17/2007 23:30:00*3.805*3.8051*3.8054*3.8049
04/17/2007 23:35:00*3.80485*3.8051*3.8053*3.80485
04/17/2007 23:40:00*3.805*3.805*3.8056*3.8049
04/17/2007 23:45:00*3.8052*3.805*3.8055*3.8049
04/17/2007 23:50:00*3.8052*3.8052*3.8054*3.80485
04/17/2007 23:55:00*3.805*3.8052*3.8054*3.805
04/18/2007 00:00:00*3.805*3.8052*3.8053*3.805
04/18/2007 00:05:00*3.80505*3.8052*3.8053*3.8049
04/18/2007 00:10:00*3.8053*3.8052*3.8053*3.8049
04/18/2007 00:15:00*3.8051*3.8051*3.8053*3.8049
04/18/2007 00:20:00*3.805*3.8052*3.80575*3.8049
04/18/2007 00:25:00*3.805*3.805*3.8054*3.805
04/18/2007 00:30:00*3.8052*3.805*3.8053*3.805
04/18/2007 00:35:00*3.8052*3.8053*3.80635*3.8049
04/18/2007 00:40:00*3.8054*3.8052*3.8054*3.8049
04/18/2007 00:45:00*3.8054*3.8051*3.8054*3.8049
04/18/2007 00:50:00*3.80515*3.8051*3.8054*3.8049
04/18/2007 00:55:00*3.8054*3.8053*3.8054*3.8049
04/18/2007 01:00:00*3.8052*3.805*3.8053*3.8049
04/18/2007 01:05:00*3.8049*3.8052*3.8055*3.8049
04/18/2007 01:10:00*3.8051*3.8051*3.8055*3.8048
04/18/2007 01:15:00*3.8052*3.8051*3.8055*3.8048
04/18/2007 01:20:00*3.8048*3.8051*3.8055*3.8048
04/18/2007 01:25:00*3.8048*3.8051*3.8052*3.8048
04/18/2007 01:30:00*3.8049*3.8051*3.8054*3.8048
04/18/2007 01:35:00*3.805*3.8051*3.80795*3.8048
04/18/2007 01:40:00*3.80785*3.8051*3.80825*3.8048
04/18/2007 01:45:00*3.8054*3.80665*3.80825*3.8045
04/18/2007 01:50:00*3.8049*3.8042*3.807*3.8042
04/18/2007 01:55:00*3.8044*3.8057*3.8062*3.804
04/18/2007 02:00:00*3.8071*3.80665*3.8079*3.80505
04/18/2007 02:05:00*3.8067*3.8075*3.8078*3.8046
04/18/2007 02:10:00*3.8078*3.8079*3.80845*3.807
04/18/2007 02:15:00*3.8082*3.8071*3.8085*3.80695
04/18/2007 02:20:00*3.808*3.8075*3.808*3.806
04/18/2007 02:25:00*3.8077*3.8073*3.8084*3.806
04/18/2007 02:30:00*3.8068*3.8066*3.8074*3.80585
04/18/2007 02:35:00*3.80695*3.8067*3.808*3.8059
04/18/2007 02:40:00*3.8067*3.8061*3.8071*3.805
04/18/2007 02:45:00*3.8066*3.8054*3.8067*3.804
04/18/2007 02:50:00*3.80535*3.805*3.8062*3.805
04/18/2007 02:55:00*3.8058*3.8055*3.8063*3.8049
04/18/2007 03:00:00*3.8054*3.8054*3.8058*3.80495
04/18/2007 03:05:00*3.8055*3.8053*3.8055*3.804
04/18/2007 03:10:00*3.805*3.8043*3.8066*3.80425
04/18/2007 03:15:00*3.80435*3.8046*3.8058*3.804
04/18/2007 03:20:00*3.8043*3.8058*3.80615*3.80365
04/18/2007 03:25:00*3.8058*3.806*3.806*3.8047
04/18/2007 03:30:00*3.8058*3.8049*3.806*3.8041
04/18/2007 03:35:00*3.8047*3.80685*3.80715*3.8047
04/18/2007 03:40:00*3.807*3.80505*3.80755*3.8047
04/18/2007 03:45:00*3.805*3.8067*3.807*3.8047
04/18/2007 03:50:00*3.80645*3.807*3.80705*3.80565
04/18/2007 03:55:00*3.8068*3.80925*3.80925*3.806
04/18/2007 04:00:00*3.8087*3.80855*3.81*3.8061
04/18/2007 04:05:00*3.8089*3.809*3.80925*3.808
04/18/2007 04:10:00*3.8089*3.809*3.81*3.8086
04/18/2007 04:15:00*3.8088*3.809*3.80965*3.8085
04/18/2007 04:20:00*3.8092*3.81*3.8107*3.8089
04/18/2007 04:25:00*3.8096*3.8092*3.81*3.8089
04/18/2007 04:30:00*3.809*3.8097*3.80995*3.8085
04/18/2007 04:35:00*3.80975*3.8097*3.811*3.809
04/18/2007 04:40:00*3.80975*3.8108*3.8111*3.8093
04/18/2007 04:45:00*3.8105*3.8112*3.812*3.8104
04/18/2007 04:50:00*3.8113*3.8111*3.812*3.8106
04/18/2007 04:55:00*3.8107*3.8078*3.812*3.8067
04/18/2007 05:00:00*3.8077*3.8084*3.809*3.8077
04/18/2007 05:05:00*3.8081*3.8077*3.8087*3.8067
04/18/2007 05:10:00*3.8074*3.80715*3.808*3.8065
04/18/2007 05:15:00*3.8068*3.8074*3.808*3.806
04/18/2007 05:20:00*3.8074*3.80705*3.808*3.807
04/18/2007 05:25:00*3.8072*3.8075*3.808*3.807
04/18/2007 05:30:00*3.8077*3.8075*3.808*3.80695
04/18/2007 05:35:00*3.80735*3.8073*3.8075*3.806
04/18/2007 05:40:00*3.8074*3.8048*3.808*3.8039
04/18/2007 05:45:00*3.8046*3.8039*3.8052*3.8037
04/18/2007 05:50:00*3.80425*3.80535*3.80535*3.8037
04/18/2007 05:55:00*3.8049*3.8055*3.807*3.8048
04/18/2007 06:00:00*3.8052*3.8059*3.8063*3.805
04/18/2007 06:05:00*3.8056*3.8055*3.8062*3.8045
04/18/2007 06:10:00*3.8058*3.805*3.807*3.805
04/18/2007 06:15:00*3.8059*3.804*3.806*3.803
04/18/2007 06:20:00*3.8041*3.8029*3.8045*3.8025
04/18/2007 06:25:00*3.8028*3.80335*3.80335*3.8025
04/18/2007 06:30:00*3.8033*3.804*3.804*3.803
04/18/2007 06:35:00*3.80415*3.8037*3.805*3.8034
04/18/2007 06:40:00*3.8038*3.8048*3.806*3.8037
04/18/2007 06:45:00*3.8045*3.806*3.806*3.804
04/18/2007 06:50:00*3.80585*3.8052*3.8061*3.8049
04/18/2007 06:55:00*3.8053*3.8048*3.806*3.8045
04/18/2007 07:00:00*3.805*3.8057*3.806*3.8045
04/18/2007 07:05:00*3.8056*3.806*3.8063*3.8045
04/18/2007 07:10:00*3.80605*3.8067*3.8071*3.806
04/18/2007 07:15:00*3.8071*3.8068*3.8073*3.806
04/18/2007 07:20:00*3.8069*3.8069*3.8074*3.806
04/18/2007 07:25:00*3.807*3.807*3.8073*3.806
04/18/2007 07:30:00*3.8067*3.805*3.8073*3.8047
04/18/2007 07:35:00*3.80495*3.8054*3.8063*3.8047
04/18/2007 07:40:00*3.805*3.8054*3.806*3.805
04/18/2007 07:45:00*3.805*3.805*3.8054*3.8039
04/18/2007 07:50:00*3.8053*3.8062*3.80635*3.805
04/18/2007 07:55:00*3.80635*3.807*3.808*3.8059
04/18/2007 08:00:00*3.8066*3.807*3.808*3.806
04/18/2007 08:05:00*3.8071*3.8065*3.808*3.806
04/18/2007 08:10:00*3.8062*3.8076*3.808*3.8057
04/18/2007 08:15:00*3.8075*3.80775*3.8081*3.8071
04/18/2007 08:20:00*3.8078*3.808*3.8089*3.8071
04/18/2007 08:25:00*3.8081*3.8078*3.8091*3.8072
04/18/2007 08:30:00*3.8083*3.8079*3.8085*3.8075
04/18/2007 08:35:00*3.8078*3.8094*3.8096*3.8076
04/18/2007 08:40:00*3.8096*3.81055*3.8127*3.809
04/18/2007 08:45:00*3.8105*3.8103*3.8108*3.809
04/18/2007 08:50:00*3.81*3.80885*3.811*3.8083
04/18/2007 08:55:00*3.8093*3.8093*3.8099*3.8083
04/18/2007 09:00:00*3.809*3.808*3.8093*3.8074
04/18/2007 09:05:00*3.808*3.8082*3.8085*3.8075
04/18/2007 09:10:00*3.8084*3.8087*3.809*3.807
04/18/2007 09:15:00*3.8084*3.80925*3.8093*3.8084
04/18/2007 09:20:00*3.80915*3.808*3.811*3.8078
04/18/2007 09:25:00*3.8081*3.8065*3.8083*3.806
04/18/2007 09:30:00*3.808*3.8062*3.808*3.806
04/18/2007 09:35:00*3.8064*3.8082*3.8082*3.8062
04/18/2007 09:40:00*3.8079*3.8077*3.8083*3.8077
04/18/2007 09:45:00*3.8079*3.8076*3.8081*3.8064
04/18/2007 09:50:00*3.8076*3.8065*3.808*3.8064
04/18/2007 09:55:00*3.8064*3.8054*3.8075*3.8054
04/18/2007 10:00:00*3.8054*3.808*3.808*3.8054
04/18/2007 10:05:00*3.8078*3.8068*3.808*3.8066
04/18/2007 10:10:00*3.8066*3.8072*3.8075*3.8062
04/18/2007 10:15:00*3.8071*3.8077*3.808*3.806
04/18/2007 10:20:00*3.8076*3.8077*3.808*3.807
04/18/2007 10:25:00*3.8076*3.8081*3.8094*3.8071
04/18/2007 10:30:00*3.8083*3.8094*3.8095*3.808
04/18/2007 10:35:00*3.8092*3.8093*3.8097*3.80855
04/18/2007 10:40:00*3.8092*3.8089*3.81*3.8088
04/18/2007 10:45:00*3.8091*3.8087*3.8092*3.808
04/18/2007 10:50:00*3.80855*3.8079*3.81*3.80725
04/18/2007 10:55:00*3.80755*3.8087*3.809*3.807
04/18/2007 11:00:00*3.8085*3.809*3.8095*3.808
04/18/2007 11:05:00*3.8085*3.8077*3.809*3.807
04/18/2007 11:10:00*3.8078*3.8088*3.809*3.8073
04/18/2007 11:15:00*3.80865*3.8087*3.8096*3.808
04/18/2007 11:20:00*3.8085*3.8095*3.8106*3.8085
04/18/2007 11:25:00*3.8097*3.8094*3.81*3.80875
04/18/2007 11:30:00*3.8096*3.8095*3.8097*3.8091
04/18/2007 11:35:00*3.8096*3.8096*3.811*3.80915
04/18/2007 11:40:00*3.8099*3.8097*3.811*3.809
04/18/2007 11:45:00*3.8094*3.811*3.812*3.8094
04/18/2007 11:50:00*3.8104*3.8102*3.811*3.809
04/18/2007 11:55:00*3.8104*3.8104*3.8105*3.8101
04/18/2007 12:00:00*3.8105*3.8098*3.811*3.809
04/18/2007 12:05:00*3.8101*3.8102*3.81025*3.8089
04/18/2007 12:10:00*3.81025*3.8088*3.81025*3.8086
04/18/2007 12:15:00*3.8088*3.8099*3.81*3.8085
04/18/2007 12:20:00*3.8099*3.8121*3.8127*3.8099
04/18/2007 12:25:00*3.8121*3.812*3.8123*3.8119
04/18/2007 12:30:00*3.8129*3.8091*3.813*3.80875
04/18/2007 12:35:00*3.8088*3.8088*3.8091*3.8083
04/18/2007 12:40:00*3.8098*3.809*3.80995*3.8087
04/18/2007 12:45:00*3.809*3.8088*3.8092*3.8085
04/18/2007 12:50:00*3.80855*3.8088*3.8091*3.80855
04/18/2007 12:55:00*3.8089*3.8088*3.8091*3.8086
04/18/2007 13:00:00*3.8086*3.8089*3.8093*3.8086
04/18/2007 13:05:00*3.8088*3.8088*3.8093*3.8086
04/18/2007 13:10:00*3.8085*3.8088*3.809*3.8085
04/18/2007 13:15:00*3.8089*3.8086*3.809*3.8069
04/18/2007 13:20:00*3.8088*3.8074*3.8089*3.807
04/18/2007 13:25:00*3.807*3.8068*3.8077*3.8067
04/18/2007 13:30:00*3.8067*3.8062*3.8068*3.8059
04/18/2007 13:35:00*3.8063*3.8049*3.8063*3.8049
04/18/2007 13:40:00*3.8051*3.8051*3.8054*3.8048
04/18/2007 13:45:00*3.8051*3.8051*3.8052*3.8048
04/18/2007 13:50:00*3.80545*3.8051*3.80545*3.8048
04/18/2007 13:55:00*3.8051*3.8051*3.8051*3.8051
04/18/2007 14:00:00*3.8054*3.8049*3.8054*3.8048
04/18/2007 14:05:00*3.80465*3.805*3.8051*3.80465
04/18/2007 14:10:00*3.8049*3.805*3.805*3.8048
04/18/2007 14:15:00*3.8048*3.8049*3.8051*3.8047
04/18/2007 14:20:00*3.80455*3.8044*3.8051*3.8036
04/18/2007 14:25:00*3.8041*3.8044*3.8048*3.8041
04/18/2007 14:30:00*3.8045*3.8047*3.8051*3.8041
04/18/2007 14:35:00*3.8048*3.8048*3.8051*3.8045
04/18/2007 14:40:00*3.8045*3.8048*3.8051*3.8045
04/18/2007 14:45:00*3.8045*3.8049*3.8051*3.8045
04/18/2007 14:50:00*3.8047*3.8039*3.80515*3.8036
04/18/2007 14:55:00*3.8036*3.8039*3.8042*3.8036
04/18/2007 15:00:00*3.8042*3.8039*3.8042*3.8036
04/18/2007 15:05:00*3.8042*3.8038*3.8042*3.80335
04/18/2007 15:10:00*3.8035*3.807*3.8072*3.8035
04/18/2007 15:15:00*3.807*3.8072*3.8073*3.807
04/18/2007 15:20:00*3.80695*3.8072*3.8075*3.8069
04/18/2007 15:25:00*3.8071*3.8043*3.8075*3.8042
04/18/2007 15:30:00*3.8046*3.8044*3.8046*3.8041
04/18/2007 15:35:00*3.8045*3.8044*3.8045*3.8042
04/18/2007 15:40:00*3.8041*3.8044*3.8045*3.8035
04/18/2007 15:45:00*3.8042*3.8042*3.8045*3.8042
04/18/2007 15:50:00*3.80455*3.8044*3.8047*3.8041
04/18/2007 15:55:00*3.8047*3.8059*3.8075*3.8044
04/18/2007 16:00:00*3.8057*3.8058*3.8059*3.8055
04/18/2007 16:05:00*3.8056*3.8071*3.8087*3.8052
04/18/2007 16:10:00*3.8075*3.8058*3.8075*3.8055
04/18/2007 16:15:00*3.8059*3.8057*3.8062*3.8054
04/18/2007 16:20:00*3.80585*3.8074*3.8076*3.8054
04/18/2007 16:25:00*3.8071*3.8073*3.8077*3.807
04/18/2007 16:30:00*3.8074*3.8075*3.8079*3.8071
04/18/2007 16:35:00*3.8078*3.8074*3.8081*3.8071
04/18/2007 16:40:00*3.8079*3.8064*3.8079*3.8062
04/18/2007 16:45:00*3.8062*3.8064*3.8068*3.806
04/18/2007 16:50:00*3.80615*3.8063*3.8076*3.8058
04/18/2007 16:55:00*3.8064*3.8064*3.8068*3.8062
04/18/2007 17:00:00*3.8063*3.8063*3.8069*3.8059
