04/16/2007 17:05:00*3.81575*3.815*3.81575*3.8148
04/16/2007 17:10:00*3.8151*3.815*3.8154*3.8148
04/16/2007 17:15:00*3.8151*3.817*3.8171*3.8148
04/16/2007 17:20:00*3.81765*3.8176*3.8179*3.8169
04/16/2007 17:25:00*3.8178*3.8164*3.8178*3.8161
04/16/2007 17:30:00*3.8161*3.8161*3.8167*3.8157
04/16/2007 17:35:00*3.8164*3.8164*3.81725*3.8161
04/16/2007 17:40:00*3.8161*3.8164*3.8167*3.8161
04/16/2007 17:45:00*3.8167*3.8164*3.8167*3.8161
04/16/2007 17:50:00*3.81705*3.8163*3.8178*3.8161
04/16/2007 17:55:00*3.8164*3.8164*3.8167*3.8156
04/16/2007 18:00:00*3.8164*3.8161*3.8166*3.8156
04/16/2007 18:05:00*3.8163*3.8161*3.8164*3.8159
04/16/2007 18:10:00*3.8159*3.8162*3.8164*3.8159
04/16/2007 18:15:00*3.8159*3.8162*3.8164*3.8156
04/16/2007 18:20:00*3.8159*3.8161*3.8164*3.8159
04/16/2007 18:25:00*3.816*3.8158*3.8164*3.8158
04/16/2007 18:30:00*3.8161*3.8161*3.8161*3.8158
04/16/2007 18:35:00*3.8158*3.8161*3.8164*3.8158
04/16/2007 18:40:00*3.8158*3.8161*3.8164*3.8158
04/16/2007 18:45:00*3.8162*3.8161*3.8164*3.8158
04/16/2007 18:50:00*3.81565*3.8161*3.8164*3.81565
04/16/2007 18:55:00*3.816*3.8161*3.8164*3.816
04/16/2007 19:00:00*3.8161*3.8161*3.8161*3.8161
04/16/2007 19:05:00*3.816*3.8161*3.8163*3.8158
04/16/2007 19:10:00*3.8164*3.8161*3.8164*3.8158
04/16/2007 19:15:00*3.8158*3.8161*3.8164*3.8158
04/16/2007 19:20:00*3.816*3.8161*3.81655*3.8158
04/16/2007 19:25:00*3.8163*3.8163*3.8163*3.8161
04/16/2007 19:30:00*3.8161*3.8161*3.8163*3.816
04/16/2007 19:35:00*3.81605*3.8161*3.8164*3.8158
04/16/2007 19:40:00*3.8158*3.8163*3.8164*3.8158
04/16/2007 19:45:00*3.8161*3.816*3.8163*3.8158
04/16/2007 19:50:00*3.81625*3.8161*3.8163*3.8158
04/16/2007 19:55:00*3.8163*3.8158*3.8163*3.8158
04/16/2007 20:00:00*3.8161*3.8161*3.8161*3.8158
04/16/2007 20:05:00*3.816*3.8162*3.8164*3.8158
04/16/2007 20:10:00*3.8161*3.816*3.8163*3.8157
04/16/2007 20:15:00*3.8163*3.8161*3.8163*3.8157
04/16/2007 20:55:00*3.8157*3.8162*3.8163*3.8155
04/16/2007 21:00:00*3.8163*3.8161*3.8165*3.8158
04/16/2007 21:05:00*3.81675*3.8161*3.81675*3.8158
04/16/2007 21:10:00*3.8162*3.8162*3.8165*3.8158
04/16/2007 21:15:00*3.816*3.8162*3.8163*3.816
04/16/2007 21:30:00*3.8163*3.816*3.8163*3.816
04/16/2007 21:35:00*3.81655*3.8161*3.81655*3.8158
04/16/2007 21:40:00*3.8162*3.8161*3.8162*3.8158
04/16/2007 21:45:00*3.8162*3.8161*3.8164*3.8158
04/16/2007 21:50:00*3.81665*3.8161*3.81665*3.8158
04/16/2007 21:55:00*3.8162*3.8161*3.8164*3.8158
04/16/2007 22:00:00*3.8162*3.8161*3.8164*3.8158
04/16/2007 22:05:00*3.81725*3.8161*3.81725*3.8158
04/16/2007 22:10:00*3.8162*3.8161*3.8164*3.8158
04/16/2007 22:15:00*3.8158*3.8161*3.8162*3.8158
04/16/2007 22:20:00*3.81665*3.816*3.81665*3.8157
04/16/2007 22:25:00*3.8161*3.8161*3.8163*3.8157
04/16/2007 22:30:00*3.816*3.8166*3.8168*3.8157
04/16/2007 22:35:00*3.81705*3.8165*3.81705*3.8162
04/16/2007 22:40:00*3.8166*3.8165*3.8166*3.8163
04/16/2007 22:45:00*3.8165*3.8166*3.8169*3.8163
04/16/2007 22:50:00*3.8163*3.8166*3.8169*3.8163
04/16/2007 22:55:00*3.8165*3.8165*3.8168*3.8162
04/16/2007 23:00:00*3.8165*3.8164*3.8166*3.8162
04/16/2007 23:05:00*3.8166*3.8165*3.81705*3.8162
04/16/2007 23:10:00*3.8166*3.8163*3.8166*3.8162
04/16/2007 23:15:00*3.8166*3.8165*3.8166*3.8162
04/16/2007 23:20:00*3.81755*3.8165*3.81755*3.8164
04/16/2007 23:25:00*3.8166*3.8166*3.8166*3.8163
04/16/2007 23:30:00*3.8163*3.8166*3.8169*3.8163
04/16/2007 23:35:00*3.81685*3.8166*3.8169*3.8163
04/16/2007 23:40:00*3.8166*3.8166*3.8169*3.8163
04/16/2007 23:45:00*3.8165*3.8166*3.8169*3.8163
04/16/2007 23:50:00*3.81805*3.81805*3.81805*3.8166
04/16/2007 23:55:00*3.81805*3.81805*3.81805*3.81805
04/17/2007 00:00:00*3.8165*3.8165*3.81805*3.8163
04/17/2007 00:05:00*3.8168*3.8166*3.81705*3.8163
04/17/2007 00:10:00*3.8163*3.8166*3.8168*3.8163
04/17/2007 00:15:00*3.8165*3.8168*3.8168*3.8165
04/17/2007 00:20:00*3.81705*3.8165*3.81705*3.8162
04/17/2007 00:25:00*3.8164*3.8164*3.8165*3.8164
04/17/2007 00:30:00*3.8165*3.8165*3.8165*3.8164
04/17/2007 00:35:00*3.8166*3.8165*3.81665*3.8162
04/17/2007 00:40:00*3.8164*3.8166*3.8169*3.8162
04/17/2007 00:45:00*3.8162*3.8166*3.8169*3.8162
04/17/2007 00:50:00*3.81705*3.8166*3.81705*3.8163
04/17/2007 00:55:00*3.8165*3.8165*3.8169*3.8161
04/17/2007 01:00:00*3.8162*3.8165*3.8166*3.8162
04/17/2007 01:05:00*3.81675*3.8165*3.81675*3.8164
04/17/2007 01:10:00*3.8166*3.8165*3.8168*3.8162
04/17/2007 01:15:00*3.8168*3.8165*3.817*3.8162
04/17/2007 01:20:00*3.8164*3.8165*3.8167*3.8157
04/17/2007 01:25:00*3.8164*3.8167*3.8167*3.8162
04/17/2007 01:30:00*3.8167*3.8168*3.817*3.8164
04/17/2007 01:35:00*3.817*3.8167*3.81775*3.8164
04/17/2007 01:40:00*3.8164*3.8167*3.817*3.8164
04/17/2007 01:45:00*3.817*3.8167*3.817*3.8166
04/17/2007 01:50:00*3.81735*3.8163*3.81735*3.816
04/17/2007 01:55:00*3.8166*3.8168*3.8171*3.8163
04/17/2007 02:00:00*3.8171*3.8168*3.8177*3.8165
04/17/2007 02:05:00*3.8168*3.8164*3.818*3.816
04/17/2007 02:10:00*3.8166*3.8164*3.817*3.816
04/17/2007 02:15:00*3.819*3.8166*3.819*3.816
04/17/2007 02:20:00*3.8165*3.8172*3.818*3.8164
04/17/2007 02:25:00*3.8169*3.8176*3.818*3.8169
04/17/2007 02:30:00*3.8179*3.8175*3.8182*3.817
04/17/2007 02:35:00*3.8172*3.818*3.818*3.817
04/17/2007 02:40:00*3.8176*3.8176*3.818*3.8171
04/17/2007 02:45:00*3.819*3.818*3.819*3.8176
04/17/2007 02:50:00*3.8178*3.8188*3.8194*3.8173
04/17/2007 02:55:00*3.8189*3.8191*3.82*3.818
04/17/2007 03:00:00*3.8192*3.8206*3.821*3.8183
04/17/2007 03:05:00*3.821*3.8188*3.823*3.8174
04/17/2007 03:10:00*3.8186*3.819*3.8193*3.818
04/17/2007 03:15:00*3.8195*3.819*3.8195*3.8186
04/17/2007 03:20:00*3.81985*3.8211*3.8213*3.819
04/17/2007 03:25:00*3.8209*3.8198*3.8214*3.8194
04/17/2007 03:30:00*3.8199*3.8217*3.822*3.819
04/17/2007 03:35:00*3.8219*3.8211*3.822*3.8208
04/17/2007 03:40:00*3.8214*3.8217*3.822*3.821
04/17/2007 03:45:00*3.8215*3.8213*3.822*3.8209
04/17/2007 03:50:00*3.822*3.8212*3.822*3.821
04/17/2007 03:55:00*3.8214*3.8206*3.822*3.8204
04/17/2007 04:00:00*3.8203*3.821*3.8214*3.8203
04/17/2007 04:05:00*3.8209*3.8211*3.822*3.8206
04/17/2007 04:10:00*3.821*3.8207*3.8213*3.8204
04/17/2007 04:15:00*3.8209*3.8209*3.822*3.82
04/17/2007 04:20:00*3.8212*3.8217*3.822*3.8207
04/17/2007 04:25:00*3.822*3.8219*3.8224*3.821
04/17/2007 04:30:00*3.8222*3.8226*3.823*3.8217
04/17/2007 04:35:00*3.8226*3.8222*3.823*3.822
04/17/2007 04:40:00*3.8226*3.8215*3.8227*3.8211
04/17/2007 04:45:00*3.8215*3.8217*3.822*3.8208
04/17/2007 04:50:00*3.8214*3.8219*3.8224*3.821
04/17/2007 04:55:00*3.8223*3.8224*3.823*3.8219
04/17/2007 05:00:00*3.824*3.8218*3.824*3.8211
04/17/2007 05:05:00*3.8215*3.823*3.8235*3.819
04/17/2007 05:10:00*3.8232*3.82395*3.8245*3.8226
04/17/2007 05:15:00*3.8238*3.8237*3.824*3.8234
04/17/2007 05:20:00*3.8235*3.8221*3.8238*3.82205
04/17/2007 05:25:00*3.8225*3.82195*3.82285*3.821
04/17/2007 05:30:00*3.8216*3.82325*3.8233*3.8216
04/17/2007 05:35:00*3.8228*3.8232*3.8235*3.8227
04/17/2007 05:40:00*3.8229*3.824*3.824*3.8226
04/17/2007 05:45:00*3.8233*3.8233*3.8241*3.8228
04/17/2007 05:50:00*3.82335*3.8233*3.825*3.822
04/17/2007 05:55:00*3.8231*3.8227*3.8242*3.8224
04/17/2007 06:00:00*3.8225*3.8229*3.8232*3.8223
04/17/2007 06:05:00*3.82335*3.823*3.824*3.8227
04/17/2007 06:10:00*3.8227*3.8234*3.8234*3.822
04/17/2007 06:15:00*3.82345*3.8233*3.824*3.823
04/17/2007 06:20:00*3.823*3.823*3.824*3.8227
04/17/2007 06:25:00*3.82305*3.8231*3.8234*3.8226
04/17/2007 06:30:00*3.823*3.8225*3.824*3.8222
04/17/2007 06:35:00*3.8228*3.8224*3.8235*3.8221
04/17/2007 06:40:00*3.82225*3.8221*3.82255*3.821
04/17/2007 06:45:00*3.82205*3.82255*3.823*3.821
04/17/2007 06:50:00*3.82315*3.8222*3.824*3.8218
04/17/2007 06:55:00*3.823*3.8217*3.823*3.8216
04/17/2007 07:00:00*3.82215*3.8221*3.823*3.8215
04/17/2007 07:05:00*3.8224*3.8221*3.823*3.8217
04/17/2007 07:10:00*3.8218*3.822*3.823*3.8218
04/17/2007 07:15:00*3.8226*3.8227*3.825*3.822
04/17/2007 07:20:00*3.82305*3.8221*3.825*3.822
04/17/2007 07:25:00*3.8224*3.823*3.823*3.8214
04/17/2007 07:30:00*3.82185*3.8201*3.823*3.8172
04/17/2007 07:35:00*3.8202*3.8199*3.821*3.8187
04/17/2007 07:40:00*3.8201*3.8191*3.821*3.819
04/17/2007 07:45:00*3.8192*3.821*3.82105*3.819
04/17/2007 07:50:00*3.82105*3.8209*3.822*3.82
04/17/2007 07:55:00*3.8207*3.8215*3.82225*3.8207
04/17/2007 08:00:00*3.8214*3.8216*3.823*3.821
04/17/2007 08:05:00*3.8215*3.8169*3.82275*3.8169
04/17/2007 08:10:00*3.81715*3.81675*3.819*3.8162
04/17/2007 08:15:00*3.817*3.81595*3.817*3.8153
04/17/2007 08:20:00*3.8157*3.8155*3.817*3.815
04/17/2007 08:25:00*3.8154*3.8121*3.8159*3.8117
04/17/2007 08:30:00*3.8122*3.8121*3.81315*3.8118
04/17/2007 08:35:00*3.8093*3.8087*3.8124*3.8079
04/17/2007 08:40:00*3.8089*3.8094*3.81015*3.808
04/17/2007 08:45:00*3.8092*3.8089*3.8101*3.8079
04/17/2007 08:50:00*3.8088*3.80815*3.8101*3.8078
04/17/2007 08:55:00*3.8085*3.80555*3.8092*3.80325
04/17/2007 09:00:00*3.8054*3.8067*3.8078*3.805
04/17/2007 09:05:00*3.8068*3.8067*3.80775*3.80555
04/17/2007 09:10:00*3.8071*3.80795*3.809*3.8067
04/17/2007 09:15:00*3.8084*3.80835*3.8089*3.8074
04/17/2007 09:20:00*3.8081*3.8084*3.8088*3.807
04/17/2007 09:25:00*3.8085*3.8091*3.8097*3.8079
04/17/2007 09:30:00*3.80885*3.8081*3.8099*3.80765
04/17/2007 09:35:00*3.8084*3.8076*3.8084*3.8073
04/17/2007 09:40:00*3.8078*3.8065*3.8078*3.8056
04/17/2007 09:45:00*3.8054*3.80655*3.807*3.8046
04/17/2007 09:50:00*3.8063*3.8069*3.8071*3.806
04/17/2007 09:55:00*3.807*3.8056*3.807*3.8055
04/17/2007 10:00:00*3.8057*3.8058*3.80645*3.804
04/17/2007 10:05:00*3.8056*3.8065*3.80675*3.8049
04/17/2007 10:10:00*3.8067*3.8076*3.8082*3.8065
04/17/2007 10:15:00*3.8078*3.808*3.8085*3.8076
04/17/2007 10:20:00*3.8083*3.8071*3.809*3.807
04/17/2007 10:25:00*3.807*3.8061*3.808*3.805
04/17/2007 10:30:00*3.8065*3.8052*3.807*3.8052
04/17/2007 10:35:00*3.8053*3.80555*3.8061*3.8047
04/17/2007 10:40:00*3.8059*3.8066*3.8077*3.80555
04/17/2007 10:45:00*3.80635*3.8068*3.808*3.806
04/17/2007 10:50:00*3.80715*3.8078*3.8085*3.806
04/17/2007 10:55:00*3.808*3.8085*3.809*3.807
04/17/2007 11:00:00*3.809*3.80755*3.809*3.807
04/17/2007 11:05:00*3.8076*3.8081*3.8086*3.807
04/17/2007 11:10:00*3.808*3.8079*3.8083*3.807
04/17/2007 11:15:00*3.8076*3.8084*3.8087*3.8067
04/17/2007 11:20:00*3.80845*3.8073*3.80915*3.8069
04/17/2007 11:25:00*3.8076*3.8063*3.809*3.805
04/17/2007 11:30:00*3.80635*3.8065*3.807*3.806
04/17/2007 11:35:00*3.8064*3.8063*3.807*3.80575
04/17/2007 11:40:00*3.806*3.807*3.807*3.80575
04/17/2007 11:45:00*3.8059*3.8065*3.807*3.80585
04/17/2007 11:50:00*3.8062*3.8064*3.807*3.806
04/17/2007 11:55:00*3.80615*3.8065*3.8068*3.8061
04/17/2007 12:00:00*3.8066*3.8068*3.807*3.805
04/17/2007 12:05:00*3.8065*3.80635*3.807*3.80635
04/17/2007 12:10:00*3.8066*3.8058*3.8066*3.80525
04/17/2007 12:15:00*3.806*3.8058*3.8063*3.8056
04/17/2007 12:20:00*3.8055*3.8058*3.8063*3.8055
04/17/2007 12:25:00*3.8058*3.80505*3.806*3.80465
04/17/2007 12:30:00*3.8053*3.8055*3.80645*3.80475
04/17/2007 12:35:00*3.8056*3.8055*3.8058*3.8048
04/17/2007 12:40:00*3.8055*3.8053*3.8058*3.8052
04/17/2007 12:45:00*3.8056*3.8048*3.8063*3.8044
04/17/2007 12:50:00*3.8045*3.80455*3.8051*3.8041
04/17/2007 12:55:00*3.8009*3.8019*3.80455*3.796
04/17/2007 13:00:00*3.8017*3.80245*3.80275*3.8015
04/17/2007 13:05:00*3.80245*3.80245*3.8026*3.8022
04/17/2007 13:10:00*3.8027*3.80235*3.8028*3.8013
04/17/2007 13:15:00*3.8021*3.8024*3.8027*3.8021
04/17/2007 13:20:00*3.8027*3.8024*3.80355*3.8024
04/17/2007 13:25:00*3.8024*3.80275*3.8031*3.8024
04/17/2007 13:30:00*3.8031*3.80285*3.80315*3.80275
04/17/2007 13:35:00*3.80355*3.8028*3.80355*3.8028
04/17/2007 13:40:00*3.8027*3.8027*3.803*3.8024
04/17/2007 13:45:00*3.803*3.8027*3.803*3.8024
04/17/2007 13:50:00*3.8023*3.8027*3.80305*3.8023
04/17/2007 13:55:00*3.803*3.8027*3.803*3.8027
04/17/2007 14:00:00*3.803*3.8026*3.803*3.8024
04/17/2007 14:05:00*3.80275*3.8027*3.803*3.8024
04/17/2007 14:10:00*3.803*3.8027*3.803*3.8027
04/17/2007 14:15:00*3.803*3.8027*3.803*3.8026
04/17/2007 14:20:00*3.8026*3.8027*3.80345*3.8026
04/17/2007 14:25:00*3.8026*3.8027*3.8031*3.8023
04/17/2007 14:30:00*3.803*3.8027*3.803*3.8027
04/17/2007 14:35:00*3.80325*3.8027*3.80325*3.8027
04/17/2007 14:40:00*3.8026*3.8031*3.8031*3.8023
04/17/2007 14:45:00*3.8029*3.8031*3.8034*3.8029
04/17/2007 14:50:00*3.80325*3.8028*3.80325*3.8027
04/17/2007 14:55:00*3.8024*3.803*3.8031*3.8024
04/17/2007 15:00:00*3.8028*3.8034*3.8036*3.8027
04/17/2007 15:05:00*3.8031*3.8034*3.8034*3.80305
04/17/2007 15:10:00*3.8031*3.8035*3.8036*3.803
04/17/2007 15:15:00*3.8032*3.8032*3.8035*3.803
04/17/2007 15:20:00*3.8031*3.8034*3.8034*3.8031
04/17/2007 15:25:00*3.8033*3.8031*3.8035*3.8029
04/17/2007 15:30:00*3.8033*3.8036*3.8036*3.803
04/17/2007 15:35:00*3.8033*3.8036*3.8036*3.803
04/17/2007 15:40:00*3.8033*3.8032*3.8037*3.803
04/17/2007 15:45:00*3.8034*3.8031*3.8034*3.8029
04/17/2007 15:50:00*3.80315*3.8031*3.8033*3.8029
04/17/2007 15:55:00*3.8031*3.8033*3.8034*3.8028
04/17/2007 16:00:00*3.8033*3.8031*3.8034*3.8029
04/17/2007 16:05:00*3.8034*3.8031*3.8034*3.8029
04/17/2007 16:10:00*3.8035*3.8033*3.8035*3.8029
04/17/2007 16:15:00*3.8034*3.8034*3.8035*3.803
04/17/2007 16:20:00*3.8031*3.8031*3.8034*3.8025
04/17/2007 16:25:00*3.8034*3.8034*3.8035*3.8028
04/17/2007 16:30:00*3.8035*3.8034*3.8035*3.8032
04/17/2007 16:35:00*3.8033*3.8032*3.8038*3.8029
04/17/2007 16:40:00*3.8034*3.8032*3.8035*3.8031
04/17/2007 16:45:00*3.8035*3.8033*3.8036*3.8031
04/17/2007 16:50:00*3.8029*3.8034*3.8036*3.8028
04/17/2007 16:55:00*3.8032*3.8035*3.8039*3.8032
04/17/2007 17:00:00*3.8034*3.8035*3.8041*3.8031
