04/15/2007 17:05:00*3.8225*3.8255*3.8307*3.8225
04/15/2007 17:10:00*3.8252*3.8253*3.8257*3.8252
04/15/2007 17:15:00*3.8255*3.8279*3.8281*3.8252
04/15/2007 17:20:00*3.82835*3.8279*3.82835*3.8276
04/15/2007 17:25:00*3.8282*3.8279*3.8282*3.8278
04/15/2007 17:30:00*3.8279*3.8279*3.8282*3.8277
04/15/2007 17:35:00*3.828*3.8279*3.8281*3.8274
04/15/2007 17:40:00*3.828*3.828*3.8282*3.8277
04/15/2007 17:45:00*3.8276*3.828*3.8282*3.8276
04/15/2007 17:50:00*3.828*3.8279*3.8283*3.8276
04/15/2007 17:55:00*3.828*3.828*3.8285*3.8274
04/15/2007 18:00:00*3.828*3.8262*3.828*3.8256
04/15/2007 18:05:00*3.8262*3.826*3.8266*3.8255
04/15/2007 18:10:00*3.8268*3.8265*3.827*3.8256
04/15/2007 18:15:00*3.8267*3.8265*3.8268*3.8261
04/15/2007 18:20:00*3.8265*3.8265*3.8268*3.8262
04/15/2007 18:25:00*3.8265*3.8265*3.8271*3.826
04/15/2007 18:30:00*3.8262*3.8268*3.8271*3.8262
04/15/2007 18:35:00*3.8265*3.8268*3.8271*3.8262
04/15/2007 18:40:00*3.8265*3.8265*3.827*3.8265
04/15/2007 18:45:00*3.8271*3.8268*3.8271*3.8262
04/15/2007 18:50:00*3.8265*3.8265*3.8271*3.8262
04/15/2007 18:55:00*3.8262*3.8268*3.827*3.8262
04/15/2007 19:00:00*3.8264*3.8267*3.8271*3.8264
04/15/2007 19:05:00*3.8264*3.8264*3.8269*3.8262
04/15/2007 19:10:00*3.8265*3.8267*3.8267*3.8262
04/15/2007 19:15:00*3.8265*3.8267*3.8267*3.8262
04/15/2007 19:20:00*3.8265*3.8262*3.82705*3.8262
04/15/2007 19:25:00*3.8267*3.8275*3.8275*3.8262
04/15/2007 19:30:00*3.8272*3.8272*3.8277*3.8268
04/15/2007 19:35:00*3.8274*3.8272*3.8276*3.827
04/15/2007 19:40:00*3.827*3.8273*3.8277*3.827
04/15/2007 19:45:00*3.8272*3.8273*3.8276*3.8269
04/15/2007 19:50:00*3.8272*3.8273*3.8274*3.827
04/15/2007 19:55:00*3.8272*3.8272*3.8273*3.827
04/15/2007 20:00:00*3.8272*3.8272*3.8273*3.8271
04/15/2007 20:05:00*3.8272*3.8272*3.8275*3.8268
04/15/2007 20:10:00*3.8271*3.8272*3.8274*3.8268
04/15/2007 20:15:00*3.8271*3.8271*3.8277*3.8268
04/15/2007 20:20:00*3.82715*3.8273*3.8276*3.8269
04/15/2007 20:25:00*3.8271*3.827*3.8274*3.8267
04/15/2007 20:30:00*3.8267*3.827*3.8273*3.8267
04/15/2007 20:35:00*3.82765*3.827*3.82765*3.8267
04/15/2007 20:40:00*3.8268*3.827*3.8274*3.8267
04/15/2007 20:45:00*3.8272*3.8268*3.8272*3.8268
04/15/2007 20:50:00*3.827*3.8269*3.8274*3.8268
04/15/2007 21:40:00*3.8271*3.8269*3.8272*3.8268
04/15/2007 21:45:00*3.8266*3.8269*3.8272*3.8266
04/15/2007 21:50:00*3.827*3.8269*3.8272*3.8266
04/15/2007 21:55:00*3.8272*3.827*3.8272*3.8266
04/15/2007 22:00:00*3.8268*3.8269*3.8272*3.8266
04/15/2007 22:05:00*3.82695*3.8269*3.8272*3.8268
04/15/2007 22:10:00*3.8268*3.8269*3.827*3.8266
04/15/2007 22:15:00*3.8272*3.8271*3.8272*3.8266
04/15/2007 22:20:00*3.82675*3.827*3.8275*3.8264
04/15/2007 22:25:00*3.8267*3.8269*3.8273*3.8267
04/15/2007 22:30:00*3.8272*3.8269*3.8272*3.8267
04/15/2007 22:35:00*3.82705*3.8271*3.8271*3.8268
04/15/2007 22:40:00*3.8269*3.8269*3.8271*3.8269
04/15/2007 22:45:00*3.8271*3.8269*3.8272*3.8266
04/15/2007 22:50:00*3.82675*3.8269*3.8272*3.8266
04/15/2007 22:55:00*3.8266*3.8269*3.8272*3.8266
04/15/2007 23:00:00*3.8268*3.8271*3.8271*3.8266
04/15/2007 23:05:00*3.8268*3.8269*3.8272*3.8265
04/15/2007 23:10:00*3.8271*3.8269*3.8272*3.8268
04/15/2007 23:15:00*3.8272*3.8269*3.8272*3.8266
04/15/2007 23:20:00*3.82685*3.8269*3.8272*3.8266
04/15/2007 23:25:00*3.8268*3.8269*3.8272*3.8266
04/15/2007 23:30:00*3.8266*3.8269*3.8272*3.8266
04/15/2007 23:35:00*3.82725*3.8268*3.82725*3.8268
04/15/2007 23:40:00*3.8271*3.8268*3.8272*3.8265
04/15/2007 23:45:00*3.8269*3.8268*3.8272*3.8268
04/15/2007 23:50:00*3.8271*3.8271*3.8273*3.8268
04/15/2007 23:55:00*3.8269*3.8269*3.8272*3.8266
04/16/2007 00:00:00*3.827*3.8268*3.8272*3.8266
04/16/2007 00:05:00*3.8269*3.8269*3.82715*3.8266
04/16/2007 00:10:00*3.8271*3.8268*3.8271*3.8268
04/16/2007 00:15:00*3.827*3.8258*3.8272*3.8254
04/16/2007 00:20:00*3.82595*3.8258*3.8261*3.8255
04/16/2007 00:25:00*3.8259*3.8258*3.8261*3.8255
04/16/2007 00:30:00*3.8255*3.8256*3.826*3.8253
04/16/2007 00:35:00*3.8255*3.8256*3.826*3.8253
04/16/2007 00:40:00*3.8258*3.8257*3.826*3.8253
04/16/2007 00:45:00*3.8255*3.8257*3.8259*3.8255
04/16/2007 00:50:00*3.82585*3.8257*3.82585*3.8255
04/16/2007 00:55:00*3.8253*3.8257*3.826*3.8253
04/16/2007 01:00:00*3.826*3.8258*3.826*3.8255
04/16/2007 01:05:00*3.826*3.8258*3.8261*3.8253
04/16/2007 01:10:00*3.8255*3.8257*3.826*3.8253
04/16/2007 01:15:00*3.8257*3.8258*3.826*3.8253
04/16/2007 01:20:00*3.826*3.8257*3.826*3.8254
04/16/2007 01:25:00*3.8258*3.8257*3.826*3.8254
04/16/2007 01:30:00*3.8254*3.8257*3.826*3.8254
04/16/2007 01:35:00*3.8256*3.8256*3.826*3.82535
04/16/2007 01:40:00*3.8254*3.8258*3.826*3.8254
04/16/2007 01:45:00*3.826*3.8258*3.8263*3.8255
04/16/2007 01:50:00*3.82535*3.8257*3.8261*3.82535
04/16/2007 01:55:00*3.826*3.8243*3.826*3.8242
04/16/2007 02:00:00*3.8246*3.8244*3.8247*3.824
04/16/2007 02:05:00*3.8246*3.8246*3.8249*3.82405
04/16/2007 02:10:00*3.825*3.8274*3.8279*3.824
04/16/2007 02:15:00*3.8276*3.8273*3.8281*3.825
04/16/2007 02:20:00*3.827*3.8281*3.8286*3.8268
04/16/2007 02:25:00*3.8284*3.828*3.8288*3.827
04/16/2007 02:30:00*3.8283*3.8316*3.8318*3.8279
04/16/2007 02:35:00*3.832*3.8301*3.832*3.8289
04/16/2007 02:40:00*3.8297*3.8293*3.831*3.829
04/16/2007 02:45:00*3.8297*3.83*3.8306*3.829
04/16/2007 02:50:00*3.83005*3.827*3.83005*3.8251
04/16/2007 02:55:00*3.8273*3.8258*3.8276*3.825
04/16/2007 03:00:00*3.8255*3.8223*3.8261*3.8223
04/16/2007 03:05:00*3.822*3.8231*3.8248*3.822
04/16/2007 03:10:00*3.822*3.8243*3.8252*3.822
04/16/2007 03:15:00*3.8242*3.8252*3.8258*3.8242
04/16/2007 03:20:00*3.8254*3.8257*3.8263*3.825
04/16/2007 03:25:00*3.8258*3.8265*3.827*3.825
04/16/2007 03:30:00*3.8264*3.8242*3.8265*3.8239
04/16/2007 03:35:00*3.8243*3.824*3.8247*3.8234
04/16/2007 03:40:00*3.8241*3.826*3.826*3.824
04/16/2007 03:45:00*3.8261*3.8264*3.8276*3.825
04/16/2007 03:50:00*3.8266*3.8267*3.8268*3.8258
04/16/2007 03:55:00*3.8269*3.8269*3.8283*3.8266
04/16/2007 04:00:00*3.8266*3.8253*3.8271*3.8253
04/16/2007 04:05:00*3.8253*3.8243*3.82605*3.8237
04/16/2007 04:10:00*3.824*3.8243*3.826*3.824
04/16/2007 04:15:00*3.8247*3.8247*3.826*3.824
04/16/2007 04:20:00*3.82495*3.8244*3.82495*3.824
04/16/2007 04:25:00*3.8241*3.8243*3.825*3.824
04/16/2007 04:30:00*3.824*3.8241*3.825*3.8237
04/16/2007 04:35:00*3.824*3.824*3.8244*3.8237
04/16/2007 04:40:00*3.824*3.8238*3.8242*3.8236
04/16/2007 04:45:00*3.8238*3.8241*3.825*3.8236
04/16/2007 04:50:00*3.8242*3.824*3.825*3.8238
04/16/2007 04:55:00*3.825*3.8241*3.825*3.8239
04/16/2007 05:00:00*3.8239*3.8245*3.825*3.8239
04/16/2007 05:05:00*3.8248*3.8242*3.826*3.824
04/16/2007 05:10:00*3.8244*3.8255*3.826*3.824
04/16/2007 05:15:00*3.8252*3.8262*3.8273*3.825
04/16/2007 05:20:00*3.82675*3.8263*3.82675*3.8259
04/16/2007 05:25:00*3.8264*3.8262*3.828*3.826
04/16/2007 05:30:00*3.827*3.8272*3.828*3.8262
04/16/2007 05:35:00*3.8274*3.8271*3.828*3.8266
04/16/2007 05:40:00*3.8274*3.8261*3.8274*3.8257
04/16/2007 05:45:00*3.8262*3.8267*3.8271*3.8259
04/16/2007 05:50:00*3.8269*3.8249*3.8272*3.8247
04/16/2007 05:55:00*3.8252*3.825*3.826*3.8246
04/16/2007 06:00:00*3.8252*3.8254*3.8265*3.825
04/16/2007 06:05:00*3.8255*3.826*3.827*3.825
04/16/2007 06:10:00*3.8259*3.827*3.8276*3.825
04/16/2007 06:15:00*3.8267*3.8245*3.828*3.8245
04/16/2007 06:20:00*3.8243*3.8246*3.826*3.823
04/16/2007 06:25:00*3.8245*3.8254*3.8267*3.824
04/16/2007 06:30:00*3.8252*3.8254*3.8256*3.825
04/16/2007 06:35:00*3.8251*3.826*3.826*3.825
04/16/2007 06:40:00*3.8256*3.824*3.826*3.824
04/16/2007 06:45:00*3.8247*3.8235*3.8247*3.8232
04/16/2007 06:50:00*3.82365*3.8228*3.824*3.8221
04/16/2007 06:55:00*3.8224*3.8233*3.8233*3.822
04/16/2007 07:00:00*3.8229*3.8228*3.824*3.8227
04/16/2007 07:05:00*3.8224*3.8225*3.823*3.822
04/16/2007 07:10:00*3.8223*3.823*3.8232*3.8223
04/16/2007 07:15:00*3.8233*3.8225*3.824*3.8222
04/16/2007 07:20:00*3.8226*3.8226*3.82305*3.822
04/16/2007 07:25:00*3.8227*3.8225*3.823*3.8224
04/16/2007 07:30:00*3.8224*3.8227*3.823*3.822
04/16/2007 07:35:00*3.82305*3.8227*3.82305*3.8224
04/16/2007 07:40:00*3.822*3.8231*3.8231*3.822
04/16/2007 07:45:00*3.8231*3.82*3.825*3.8191
04/16/2007 07:50:00*3.8203*3.8171*3.821*3.8171
04/16/2007 07:55:00*3.8169*3.8157*3.8173*3.8156
04/16/2007 08:00:00*3.8165*3.8184*3.8185*3.8157
04/16/2007 08:05:00*3.8181*3.819*3.819*3.818
04/16/2007 08:10:00*3.8183*3.8179*3.8195*3.8177
04/16/2007 08:15:00*3.818*3.8178*3.819*3.8157
04/16/2007 08:20:00*3.8177*3.8183*3.82*3.8176
04/16/2007 08:25:00*3.8185*3.819*3.82*3.8182
04/16/2007 08:30:00*3.8189*3.8197*3.8201*3.8187
04/16/2007 08:35:00*3.8201*3.8208*3.8216*3.81955
04/16/2007 08:40:00*3.8207*3.8216*3.822*3.82
04/16/2007 08:45:00*3.8213*3.8214*3.823*3.8211
04/16/2007 08:50:00*3.821*3.8214*3.823*3.821
04/16/2007 08:55:00*3.8212*3.8204*3.8215*3.82
04/16/2007 09:00:00*3.8202*3.8202*3.8211*3.8198
04/16/2007 09:05:00*3.8207*3.8216*3.822*3.8202
04/16/2007 09:10:00*3.8219*3.8216*3.823*3.8212
04/16/2007 09:15:00*3.8219*3.823*3.8244*3.821
04/16/2007 09:20:00*3.824*3.8224*3.8246*3.8218
04/16/2007 09:25:00*3.8222*3.82*3.8224*3.82
04/16/2007 09:30:00*3.8204*3.8209*3.8212*3.82
04/16/2007 09:35:00*3.821*3.8214*3.8219*3.8207
04/16/2007 09:40:00*3.821*3.8199*3.822*3.8199
04/16/2007 09:45:00*3.8205*3.8192*3.821*3.8185
04/16/2007 09:50:00*3.8193*3.819*3.821*3.8189
04/16/2007 09:55:00*3.8192*3.818*3.8192*3.818
04/16/2007 10:00:00*3.8186*3.8169*3.819*3.8164
04/16/2007 10:05:00*3.8173*3.8171*3.818*3.8167
04/16/2007 10:10:00*3.8171*3.8175*3.818*3.8168
04/16/2007 10:15:00*3.8176*3.8187*3.819*3.8175
04/16/2007 10:20:00*3.819*3.8181*3.82*3.817
04/16/2007 10:25:00*3.8178*3.8182*3.819*3.8178
04/16/2007 10:30:00*3.818*3.818*3.82*3.8178
04/16/2007 10:35:00*3.8179*3.817*3.819*3.8165
04/16/2007 10:40:00*3.817*3.818*3.8181*3.814
04/16/2007 10:45:00*3.8177*3.818*3.819*3.8173
04/16/2007 10:50:00*3.818*3.8179*3.819*3.8173
04/16/2007 10:55:00*3.8182*3.8186*3.819*3.8176
04/16/2007 11:00:00*3.8185*3.8183*3.8191*3.8176
04/16/2007 11:05:00*3.8177*3.8174*3.8186*3.817
04/16/2007 11:10:00*3.8174*3.818*3.819*3.817
04/16/2007 11:15:00*3.818*3.8176*3.819*3.8173
04/16/2007 11:20:00*3.8174*3.8177*3.819*3.8173
04/16/2007 11:25:00*3.8178*3.8176*3.818*3.8173
04/16/2007 11:30:00*3.8174*3.8172*3.8177*3.8169
04/16/2007 11:35:00*3.8168*3.817*3.81815*3.8168
04/16/2007 11:40:00*3.817*3.817*3.818*3.8169
04/16/2007 11:45:00*3.8172*3.8168*3.818*3.8165
04/16/2007 11:50:00*3.8165*3.8167*3.8171*3.8164
04/16/2007 11:55:00*3.8169*3.8169*3.819*3.8164
04/16/2007 12:00:00*3.8172*3.8157*3.818*3.8155
04/16/2007 12:05:00*3.8158*3.8159*3.8162*3.8155
04/16/2007 12:10:00*3.8161*3.8166*3.8166*3.8158
04/16/2007 12:15:00*3.8167*3.8161*3.8169*3.8158
04/16/2007 12:20:00*3.8159*3.8161*3.81635*3.8158
04/16/2007 12:25:00*3.8162*3.8159*3.817*3.8155
04/16/2007 12:30:00*3.8159*3.8158*3.8161*3.8156
04/16/2007 12:35:00*3.81615*3.8158*3.81615*3.8157
04/16/2007 12:40:00*3.8159*3.8158*3.8159*3.8156
04/16/2007 12:45:00*3.8159*3.8158*3.8161*3.8156
04/16/2007 12:50:00*3.81705*3.8164*3.81705*3.8157
04/16/2007 12:55:00*3.8161*3.8165*3.8166*3.8161
04/16/2007 13:00:00*3.8165*3.8165*3.8167*3.8163
04/16/2007 13:05:00*3.8165*3.8165*3.8169*3.81645
04/16/2007 13:10:00*3.8167*3.8166*3.8168*3.8164
04/16/2007 13:15:00*3.8166*3.8165*3.8168*3.8164
04/16/2007 13:20:00*3.81715*3.8163*3.81715*3.8161
04/16/2007 13:25:00*3.8163*3.8161*3.8166*3.8158
04/16/2007 13:30:00*3.8164*3.8158*3.8164*3.8157
04/16/2007 13:35:00*3.8161*3.8158*3.81645*3.8155
04/16/2007 13:40:00*3.8161*3.8161*3.8161*3.8155
04/16/2007 13:45:00*3.8158*3.8158*3.8161*3.8155
04/16/2007 13:50:00*3.81645*3.8159*3.81645*3.8156
04/16/2007 13:55:00*3.8158*3.8157*3.8162*3.8154
04/16/2007 14:00:00*3.8154*3.8152*3.8157*3.8152
04/16/2007 14:05:00*3.81565*3.8152*3.81565*3.815
04/16/2007 14:10:00*3.8152*3.8152*3.8152*3.8152
04/16/2007 14:15:00*3.8155*3.8152*3.8155*3.8152
04/16/2007 14:20:00*3.81595*3.8156*3.81595*3.8152
04/16/2007 14:25:00*3.8156*3.8156*3.8156*3.8156
04/16/2007 14:30:00*3.8152*3.8153*3.8156*3.8152
04/16/2007 14:35:00*3.81535*3.8153*3.8155*3.815
04/16/2007 14:40:00*3.815*3.8148*3.8153*3.8148
04/16/2007 14:45:00*3.8148*3.8151*3.8151*3.8148
04/16/2007 14:50:00*3.8148*3.8148*3.8152*3.8148
04/16/2007 14:55:00*3.815*3.815*3.815*3.8148
04/16/2007 15:00:00*3.8148*3.8149*3.8151*3.8145
04/16/2007 15:05:00*3.8149*3.8149*3.8152*3.8146
04/16/2007 15:10:00*3.8148*3.8149*3.8152*3.8147
04/16/2007 15:15:00*3.8151*3.815*3.8152*3.8147
04/16/2007 15:20:00*3.8148*3.8149*3.815*3.8148
04/16/2007 15:25:00*3.8151*3.8148*3.8152*3.8146
04/16/2007 15:30:00*3.815*3.8151*3.8152*3.8148
04/16/2007 15:35:00*3.8152*3.8149*3.81605*3.8147
04/16/2007 15:40:00*3.8147*3.8148*3.8149*3.8147
04/16/2007 15:45:00*3.8148*3.8149*3.8152*3.8147
04/16/2007 15:50:00*3.81545*3.8149*3.816*3.8148
04/16/2007 15:55:00*3.8151*3.8148*3.8151*3.8147
04/16/2007 16:00:00*3.8149*3.8149*3.8152*3.8147
04/16/2007 16:05:00*3.8151*3.8149*3.8151*3.8147
04/16/2007 16:10:00*3.8147*3.8148*3.8152*3.8144
04/16/2007 16:15:00*3.8146*3.8149*3.815*3.8145
04/16/2007 16:20:00*3.81555*3.815*3.81555*3.8145
04/16/2007 16:25:00*3.8153*3.8151*3.8154*3.8147
04/16/2007 16:30:00*3.8158*3.8158*3.816*3.8146
04/16/2007 16:35:00*3.8158*3.8151*3.8159*3.8144
04/16/2007 16:40:00*3.8148*3.8153*3.8153*3.8148
04/16/2007 16:45:00*3.815*3.816*3.816*3.8149
04/16/2007 16:50:00*3.81635*3.8149*3.81635*3.8146
04/16/2007 16:55:00*3.8161*3.8159*3.8161*3.8149
04/16/2007 17:00:00*3.8156*3.8151*3.8159*3.8149
