04/12/2007 17:05:00*3.83645*3.8363*3.8366*3.8359
04/12/2007 17:10:00*3.8361*3.8362*3.8366*3.8355
04/12/2007 17:15:00*3.8361*3.8362*3.8365*3.836
04/12/2007 17:20:00*3.8361*3.8364*3.8364*3.8361
04/12/2007 17:25:00*3.8365*3.8362*3.8365*3.836
04/12/2007 17:30:00*3.8365*3.8362*3.8365*3.8361
04/12/2007 17:35:00*3.83635*3.8364*3.8364*3.8361
04/12/2007 17:40:00*3.8362*3.8364*3.8367*3.836
04/12/2007 17:45:00*3.8362*3.8361*3.8364*3.836
04/12/2007 17:50:00*3.83615*3.8361*3.8364*3.8358
04/12/2007 17:55:00*3.8364*3.8363*3.8364*3.8359
04/12/2007 18:00:00*3.8362*3.8364*3.8365*3.8359
04/12/2007 18:05:00*3.8362*3.8362*3.83655*3.836
04/12/2007 18:10:00*3.8364*3.8362*3.8364*3.8362
04/12/2007 18:15:00*3.8364*3.8362*3.8365*3.8359
04/12/2007 18:20:00*3.83635*3.8363*3.8365*3.8361
04/12/2007 18:25:00*3.8361*3.8363*3.8363*3.8361
04/12/2007 18:30:00*3.8365*3.8363*3.8365*3.8362
04/12/2007 18:35:00*3.83685*3.8363*3.83685*3.8359
04/12/2007 18:40:00*3.8362*3.8363*3.8366*3.8361
04/12/2007 18:45:00*3.8363*3.8365*3.8365*3.8359
04/12/2007 18:50:00*3.83645*3.8362*3.8365*3.836
04/12/2007 18:55:00*3.8365*3.8362*3.8365*3.8361
04/12/2007 19:00:00*3.8361*3.8363*3.8365*3.8357
04/12/2007 19:05:00*3.8362*3.8363*3.8364*3.8359
04/12/2007 19:10:00*3.8365*3.8363*3.8365*3.8359
04/12/2007 19:15:00*3.836*3.8361*3.8364*3.836
04/12/2007 19:20:00*3.83625*3.836*3.8363*3.8359
04/12/2007 19:25:00*3.8363*3.8361*3.8365*3.836
04/12/2007 19:30:00*3.8362*3.8361*3.8364*3.836
04/12/2007 19:35:00*3.8362*3.8361*3.8364*3.836
04/12/2007 19:40:00*3.8362*3.8362*3.8362*3.8361
04/12/2007 19:45:00*3.836*3.8362*3.8364*3.836
04/12/2007 19:50:00*3.8364*3.8362*3.8365*3.8361
04/12/2007 19:55:00*3.8361*3.8361*3.8364*3.8361
04/12/2007 20:00:00*3.8362*3.8362*3.8364*3.8361
04/12/2007 20:05:00*3.8361*3.836*3.8365*3.8357
04/12/2007 20:10:00*3.8361*3.8361*3.8365*3.8358
04/12/2007 20:15:00*3.8363*3.8363*3.8364*3.8358
04/12/2007 20:20:00*3.83625*3.8361*3.8364*3.8359
04/12/2007 20:25:00*3.8357*3.8359*3.8364*3.8356
04/12/2007 20:30:00*3.8361*3.8362*3.8365*3.8359
04/12/2007 20:35:00*3.83635*3.8364*3.8365*3.8359
04/12/2007 20:40:00*3.8361*3.8362*3.8366*3.8357
04/12/2007 20:45:00*3.8363*3.8362*3.8365*3.8356
04/12/2007 20:50:00*3.8363*3.8361*3.8365*3.8357
04/12/2007 20:55:00*3.8367*3.836*3.8367*3.8357
04/12/2007 21:00:00*3.8363*3.836*3.8364*3.8356
04/12/2007 21:05:00*3.8363*3.8361*3.8364*3.8358
04/12/2007 21:10:00*3.8364*3.8364*3.8364*3.8356
04/12/2007 21:15:00*3.8361*3.8361*3.8365*3.8358
04/12/2007 21:20:00*3.8362*3.836*3.8365*3.8358
04/12/2007 21:25:00*3.8362*3.8362*3.8366*3.8355
04/12/2007 21:30:00*3.8359*3.836*3.8365*3.8358
04/12/2007 21:35:00*3.8361*3.836*3.8365*3.8358
04/12/2007 21:40:00*3.8367*3.8361*3.8367*3.8357
04/12/2007 21:45:00*3.8363*3.837*3.8373*3.8358
04/12/2007 21:50:00*3.8368*3.8369*3.8373*3.8366
04/12/2007 21:55:00*3.8371*3.8369*3.8371*3.8366
04/12/2007 22:00:00*3.8367*3.8369*3.8371*3.8366
04/12/2007 22:05:00*3.83705*3.8369*3.8372*3.8366
04/12/2007 22:10:00*3.8369*3.8369*3.837*3.8366
04/12/2007 22:15:00*3.8366*3.837*3.8371*3.8366
04/12/2007 22:20:00*3.8367*3.837*3.8372*3.8367
04/12/2007 22:25:00*3.8369*3.837*3.8373*3.8366
04/12/2007 22:30:00*3.8371*3.8369*3.8373*3.8365
04/12/2007 22:35:00*3.83745*3.8368*3.83745*3.8365
04/12/2007 22:40:00*3.8368*3.8369*3.8372*3.8365
04/12/2007 22:45:00*3.8364*3.8367*3.8372*3.8363
04/12/2007 22:50:00*3.8368*3.8369*3.8372*3.8365
04/12/2007 22:55:00*3.8368*3.8367*3.8372*3.8365
04/12/2007 23:00:00*3.8369*3.8368*3.8373*3.8367
04/12/2007 23:05:00*3.83715*3.8369*3.8372*3.8365
04/12/2007 23:10:00*3.8366*3.8368*3.8371*3.8365
04/12/2007 23:15:00*3.8371*3.8368*3.8371*3.8365
04/12/2007 23:20:00*3.83705*3.8369*3.8372*3.8365
04/12/2007 23:25:00*3.8365*3.837*3.8372*3.8365
04/12/2007 23:30:00*3.8371*3.8368*3.8371*3.8367
04/12/2007 23:35:00*3.8365*3.8368*3.8371*3.8365
04/12/2007 23:40:00*3.8369*3.8368*3.8371*3.8366
04/12/2007 23:45:00*3.8369*3.8369*3.8371*3.8366
04/12/2007 23:50:00*3.83705*3.8369*3.8372*3.8368
04/12/2007 23:55:00*3.8372*3.8369*3.8372*3.8368
04/13/2007 00:00:00*3.8369*3.8368*3.8372*3.8366
04/13/2007 00:05:00*3.83695*3.8369*3.8372*3.8366
04/13/2007 00:10:00*3.837*3.8369*3.8372*3.8366
04/13/2007 00:15:00*3.8368*3.8369*3.8372*3.8366
04/13/2007 00:20:00*3.83735*3.8369*3.83735*3.8366
04/13/2007 00:25:00*3.8372*3.8369*3.8372*3.8366
04/13/2007 00:30:00*3.837*3.8369*3.8372*3.8367
04/13/2007 00:35:00*3.83725*3.8369*3.83725*3.8366
04/13/2007 00:40:00*3.837*3.837*3.8372*3.8366
04/13/2007 00:45:00*3.8369*3.8369*3.8371*3.8366
04/13/2007 00:50:00*3.83705*3.8368*3.8374*3.8367
04/13/2007 00:55:00*3.8365*3.8368*3.8371*3.8365
04/13/2007 01:00:00*3.8369*3.8368*3.8371*3.8365
04/13/2007 01:05:00*3.8367*3.8368*3.8371*3.8365
04/13/2007 01:10:00*3.8369*3.8369*3.8371*3.8365
04/13/2007 01:15:00*3.8367*3.8369*3.8372*3.8366
04/13/2007 01:20:00*3.83675*3.837*3.8372*3.8366
04/13/2007 01:25:00*3.8369*3.8369*3.8372*3.8366
04/13/2007 01:30:00*3.8369*3.8369*3.837*3.8366
04/13/2007 01:35:00*3.8366*3.8368*3.8372*3.8365
04/13/2007 01:40:00*3.8369*3.8368*3.8372*3.8365
04/13/2007 01:45:00*3.837*3.8374*3.8376*3.8366
04/13/2007 01:50:00*3.8376*3.8371*3.8376*3.8367
04/13/2007 01:55:00*3.8368*3.837*3.8374*3.8367
04/13/2007 02:00:00*3.8369*3.838*3.8382*3.8367
04/13/2007 02:05:00*3.838*3.8381*3.8384*3.8377
04/13/2007 02:10:00*3.8383*3.8378*3.839*3.8375
04/13/2007 02:15:00*3.8375*3.8372*3.839*3.837
04/13/2007 02:20:00*3.8371*3.8372*3.8377*3.837
04/13/2007 02:25:00*3.837*3.8371*3.839*3.8363
04/13/2007 02:30:00*3.83735*3.8367*3.841*3.836
04/13/2007 02:35:00*3.837*3.8372*3.839*3.8367
04/13/2007 02:40:00*3.8369*3.8368*3.838*3.8366
04/13/2007 02:45:00*3.8366*3.8353*3.8372*3.835
04/13/2007 02:50:00*3.83595*3.8351*3.83615*3.8347
04/13/2007 02:55:00*3.8353*3.8356*3.837*3.8348
04/13/2007 03:00:00*3.835*3.8367*3.83715*3.835
04/13/2007 03:05:00*3.8364*3.83925*3.83925*3.8364
04/13/2007 03:10:00*3.8391*3.8401*3.8411*3.8387
04/13/2007 03:15:00*3.84*3.8403*3.8412*3.8392
04/13/2007 03:20:00*3.8401*3.8402*3.8411*3.8389
04/13/2007 03:25:00*3.8403*3.8417*3.84305*3.8399
04/13/2007 03:30:00*3.842*3.843*3.843*3.8417
04/13/2007 03:35:00*3.8422*3.8411*3.84335*3.8406
04/13/2007 03:40:00*3.8414*3.8387*3.8414*3.8378
04/13/2007 03:45:00*3.8389*3.8392*3.84015*3.8383
04/13/2007 03:50:00*3.8394*3.8379*3.84*3.8374
04/13/2007 03:55:00*3.8379*3.8381*3.839*3.8376
04/13/2007 04:00:00*3.8378*3.838*3.839*3.8376
04/13/2007 04:05:00*3.8382*3.838*3.839*3.8375
04/13/2007 04:10:00*3.8381*3.838*3.839*3.8376
04/13/2007 04:15:00*3.8378*3.839*3.839*3.8376
04/13/2007 04:20:00*3.8385*3.83895*3.8393*3.8382
04/13/2007 04:25:00*3.8382*3.8386*3.84*3.8382
04/13/2007 04:30:00*3.8383*3.8385*3.84*3.8379
04/13/2007 04:35:00*3.839*3.83865*3.839*3.8376
04/13/2007 04:40:00*3.838*3.838*3.83865*3.8377
04/13/2007 04:45:00*3.84*3.83855*3.84*3.8376
04/13/2007 04:50:00*3.83855*3.8403*3.8406*3.838
04/13/2007 04:55:00*3.8405*3.841*3.84115*3.8398
04/13/2007 05:00:00*3.8408*3.84*3.841*3.8399
04/13/2007 05:05:00*3.8401*3.8396*3.84075*3.8392
04/13/2007 05:10:00*3.8393*3.8394*3.84*3.8388
04/13/2007 05:15:00*3.8395*3.84045*3.84045*3.839
04/13/2007 05:20:00*3.84*3.84065*3.84075*3.8396
04/13/2007 05:25:00*3.8398*3.84165*3.84205*3.8398
04/13/2007 05:30:00*3.841*3.84125*3.843*3.8406
04/13/2007 05:35:00*3.84125*3.842*3.842*3.8407
04/13/2007 05:40:00*3.8414*3.8415*3.842*3.8409
04/13/2007 05:45:00*3.8416*3.842*3.84255*3.841
04/13/2007 05:50:00*3.84235*3.8412*3.84235*3.8412
04/13/2007 05:55:00*3.8415*3.8418*3.84205*3.8407
04/13/2007 06:00:00*3.8415*3.8419*3.843*3.841
04/13/2007 06:05:00*3.842*3.84245*3.84325*3.8416
04/13/2007 06:10:00*3.8422*3.8417*3.8425*3.8415
04/13/2007 06:15:00*3.8419*3.8424*3.843*3.8415
04/13/2007 06:20:00*3.8421*3.8425*3.84345*3.8419
04/13/2007 06:25:00*3.8422*3.8439*3.845*3.8419
04/13/2007 06:30:00*3.8433*3.843*3.844*3.8424
04/13/2007 06:35:00*3.8425*3.8439*3.84425*3.8425
04/13/2007 06:40:00*3.8444*3.8436*3.8446*3.8433
04/13/2007 06:45:00*3.8433*3.843*3.8442*3.8421
04/13/2007 06:50:00*3.8432*3.8416*3.844*3.8412
04/13/2007 06:55:00*3.842*3.842*3.84235*3.841
04/13/2007 07:00:00*3.8423*3.8422*3.843*3.841
04/13/2007 07:05:00*3.8425*3.8422*3.843*3.8414
04/13/2007 07:10:00*3.8425*3.8423*3.843*3.8419
04/13/2007 07:15:00*3.8425*3.84345*3.844*3.842
04/13/2007 07:20:00*3.8431*3.844*3.844*3.8427
04/13/2007 07:25:00*3.8434*3.8426*3.844*3.8424
04/13/2007 07:30:00*3.8426*3.8427*3.8433*3.8425
04/13/2007 07:35:00*3.84295*3.84265*3.844*3.8419
04/13/2007 07:40:00*3.842*3.84205*3.843*3.8416
04/13/2007 07:45:00*3.8419*3.8418*3.843*3.8414
04/13/2007 07:50:00*3.8419*3.842*3.842*3.841
04/13/2007 07:55:00*3.8411*3.8417*3.843*3.84
04/13/2007 08:00:00*3.842*3.8422*3.8425*3.8415
04/13/2007 08:05:00*3.8421*3.8381*3.843*3.8373
04/13/2007 08:10:00*3.83835*3.8369*3.8384*3.8357
04/13/2007 08:15:00*3.8366*3.8373*3.838*3.8366
04/13/2007 08:20:00*3.83735*3.8378*3.8389*3.837
04/13/2007 08:25:00*3.8373*3.8382*3.83915*3.837
04/13/2007 08:30:00*3.8381*3.8364*3.839*3.8354
04/13/2007 08:35:00*3.835*3.8344*3.8377*3.833
04/13/2007 08:40:00*3.8343*3.8346*3.8356*3.8338
04/13/2007 08:45:00*3.8348*3.8305*3.8354*3.8293
04/13/2007 08:50:00*3.83075*3.8298*3.8315*3.8293
04/13/2007 08:55:00*3.8297*3.8288*3.8305*3.8282
04/13/2007 09:00:00*3.82895*3.8287*3.8291*3.8275
04/13/2007 09:05:00*3.829*3.829*3.8296*3.8283
04/13/2007 09:10:00*3.8288*3.8287*3.83*3.8284
04/13/2007 09:15:00*3.8285*3.8284*3.83*3.828
04/13/2007 09:20:00*3.8286*3.82955*3.8299*3.828
04/13/2007 09:25:00*3.8295*3.8307*3.8313*3.829
04/13/2007 09:30:00*3.8311*3.8305*3.8315*3.83
04/13/2007 09:35:00*3.8308*3.8305*3.831*3.83
04/13/2007 09:40:00*3.8305*3.83005*3.8308*3.82975
04/13/2007 09:45:00*3.8302*3.8296*3.832*3.8293
04/13/2007 09:50:00*3.8295*3.8291*3.83005*3.8276
04/13/2007 09:55:00*3.8293*3.8286*3.8293*3.828
04/13/2007 10:00:00*3.8283*3.8262*3.829*3.8255
04/13/2007 10:05:00*3.8258*3.8243*3.8272*3.8241
04/13/2007 10:10:00*3.8245*3.82605*3.8265*3.8238
04/13/2007 10:15:00*3.8258*3.8262*3.8273*3.8254
04/13/2007 10:20:00*3.8261*3.8255*3.8264*3.8245
04/13/2007 10:25:00*3.8252*3.8249*3.8256*3.8245
04/13/2007 10:30:00*3.8252*3.82515*3.8255*3.824
04/13/2007 10:35:00*3.824*3.8253*3.8255*3.824
04/13/2007 10:40:00*3.8251*3.8254*3.8255*3.8248
04/13/2007 10:45:00*3.8251*3.8255*3.826*3.8246
04/13/2007 10:50:00*3.8255*3.8251*3.82625*3.8251
04/13/2007 10:55:00*3.8254*3.8259*3.8266*3.825
04/13/2007 11:00:00*3.8259*3.8247*3.8264*3.824
04/13/2007 11:05:00*3.8244*3.825*3.8254*3.8244
04/13/2007 11:10:00*3.8253*3.8259*3.8263*3.8247
04/13/2007 11:15:00*3.826*3.8261*3.8265*3.825
04/13/2007 11:20:00*3.8257*3.8252*3.8282*3.8249
04/13/2007 11:25:00*3.8253*3.8254*3.826*3.8249
04/13/2007 11:30:00*3.8256*3.8249*3.826*3.822
04/13/2007 11:35:00*3.8247*3.8256*3.8258*3.8246
04/13/2007 11:40:00*3.8255*3.8255*3.8258*3.824
04/13/2007 11:45:00*3.8256*3.8258*3.8268*3.825
04/13/2007 11:50:00*3.82575*3.82505*3.8267*3.8246
04/13/2007 11:55:00*3.8251*3.8245*3.826*3.8242
04/13/2007 12:00:00*3.825*3.8245*3.8251*3.8238
04/13/2007 12:05:00*3.8245*3.8245*3.82485*3.8242
04/13/2007 12:10:00*3.8247*3.8247*3.8248*3.8241
04/13/2007 12:15:00*3.8243*3.8244*3.8249*3.8243
04/13/2007 12:20:00*3.8247*3.826*3.8265*3.8242
04/13/2007 12:25:00*3.8253*3.8257*3.826*3.8251
04/13/2007 12:30:00*3.8254*3.8257*3.8257*3.8254
04/13/2007 12:35:00*3.82585*3.8256*3.8261*3.8252
04/13/2007 12:40:00*3.8253*3.8253*3.8257*3.8252
04/13/2007 12:45:00*3.8252*3.8254*3.8256*3.8252
04/13/2007 12:50:00*3.8255*3.825*3.82565*3.8247
04/13/2007 12:55:00*3.8251*3.825*3.8253*3.8247
04/13/2007 13:00:00*3.825*3.825*3.8253*3.8247
04/13/2007 13:05:00*3.8251*3.8251*3.8254*3.8249
04/13/2007 13:10:00*3.8248*3.8253*3.8255*3.8248
04/13/2007 13:15:00*3.8255*3.82515*3.8256*3.8251
04/13/2007 13:20:00*3.8253*3.82535*3.8257*3.8247
04/13/2007 13:25:00*3.8256*3.8253*3.8256*3.8249
04/13/2007 13:30:00*3.825*3.8254*3.8256*3.825
04/13/2007 13:35:00*3.8252*3.8251*3.8256*3.8248
04/13/2007 13:40:00*3.8252*3.8249*3.8254*3.8246
04/13/2007 13:45:00*3.8246*3.8247*3.8254*3.8244
04/13/2007 13:50:00*3.82475*3.8252*3.8258*3.8247
04/13/2007 13:55:00*3.825*3.8256*3.8258*3.8249
04/13/2007 14:00:00*3.8257*3.8253*3.8258*3.825
04/13/2007 14:05:00*3.8255*3.8257*3.826*3.8253
04/13/2007 14:10:00*3.8254*3.8249*3.8257*3.8246
04/13/2007 14:15:00*3.8252*3.825*3.8252*3.8246
04/13/2007 14:20:00*3.8249*3.8249*3.8252*3.8246
04/13/2007 14:25:00*3.8246*3.825*3.8253*3.8246
04/13/2007 14:30:00*3.825*3.825*3.8251*3.8249
04/13/2007 14:35:00*3.82555*3.825*3.82555*3.8247
04/13/2007 14:40:00*3.8247*3.82515*3.82515*3.8247
04/13/2007 14:45:00*3.825*3.82505*3.8253*3.825
04/13/2007 14:50:00*3.82515*3.8251*3.82515*3.8246
04/13/2007 14:55:00*3.8249*3.8252*3.8252*3.8246
04/13/2007 15:00:00*3.8249*3.8252*3.8254*3.8246
04/13/2007 15:05:00*3.825*3.8247*3.8253*3.8246
04/13/2007 15:10:00*3.8248*3.8248*3.8249*3.8245
04/13/2007 15:15:00*3.8249*3.8248*3.8252*3.8246
04/13/2007 15:20:00*3.82475*3.8249*3.8252*3.8246
04/13/2007 15:25:00*3.8247*3.8251*3.8251*3.8247
04/13/2007 15:30:00*3.8249*3.8249*3.8252*3.8247
04/13/2007 15:35:00*3.8249*3.8249*3.8251*3.82445
04/13/2007 15:40:00*3.8251*3.8249*3.8251*3.8247
04/13/2007 15:45:00*3.8244*3.8247*3.8249*3.8243
04/13/2007 15:50:00*3.82465*3.8241*3.8249*3.8238
04/13/2007 15:55:00*3.8242*3.8239*3.8243*3.8239
04/13/2007 16:00:00*3.8237*3.8238*3.8242*3.8237
04/13/2007 16:05:00*3.82395*3.824*3.8241*3.8237
04/13/2007 16:10:00*3.8242*3.824*3.8242*3.8237
04/13/2007 16:15:00*3.8237*3.824*3.8243*3.8237
04/13/2007 16:20:00*3.82205*3.8239*3.8243*3.82205
04/13/2007 16:25:00*3.8236*3.824*3.8243*3.8236
04/13/2007 16:30:00*3.8239*3.824*3.824*3.8237
04/13/2007 16:35:00*3.8243*3.8237*3.8243*3.8237
04/13/2007 16:40:00*3.8236*3.824*3.8243*3.8236
04/13/2007 16:45:00*3.8238*3.8237*3.8246*3.8237
04/13/2007 16:50:00*3.8239*3.8242*3.8244*3.8236
04/13/2007 16:55:00*3.8239*3.8233*3.8244*3.8233
04/13/2007 17:00:00*3.8227*3.8225*3.8233*3.8225
