04/11/2007 17:05:00*3.83165*3.8316*3.8319*3.8316
04/11/2007 17:10:00*3.8312*3.8316*3.8318*3.8312
04/11/2007 17:15:00*3.8313*3.8316*3.8318*3.8312
04/11/2007 17:20:00*3.83135*3.8313*3.8316*3.8313
04/11/2007 17:25:00*3.8315*3.8318*3.8318*3.831
04/11/2007 17:30:00*3.8316*3.8315*3.8318*3.8313
04/11/2007 17:35:00*3.83115*3.8318*3.832*3.83115
04/11/2007 17:40:00*3.8315*3.8318*3.8318*3.8312
04/11/2007 17:45:00*3.8315*3.8312*3.8318*3.8312
04/11/2007 17:50:00*3.83135*3.8315*3.8315*3.8309
04/11/2007 17:55:00*3.8312*3.832*3.832*3.8312
04/11/2007 18:00:00*3.8323*3.8323*3.8323*3.832
04/11/2007 18:05:00*3.832*3.8318*3.8323*3.83095
04/11/2007 18:10:00*3.8315*3.8312*3.8318*3.8312
04/11/2007 18:15:00*3.8315*3.832*3.832*3.8312
04/11/2007 18:20:00*3.83135*3.8317*3.8326*3.83135
04/11/2007 18:25:00*3.8318*3.8317*3.832*3.8314
04/11/2007 18:30:00*3.832*3.8317*3.832*3.8317
04/11/2007 18:35:00*3.83115*3.8317*3.832*3.83115
04/11/2007 18:40:00*3.832*3.8317*3.832*3.8314
04/11/2007 18:45:00*3.832*3.8316*3.832*3.8313
04/11/2007 18:50:00*3.83165*3.8316*3.8319*3.8313
04/11/2007 18:55:00*3.8319*3.8316*3.8319*3.8313
04/11/2007 19:00:00*3.8316*3.8316*3.8316*3.8316
04/11/2007 19:05:00*3.83135*3.8316*3.832*3.8313
04/11/2007 19:10:00*3.8313*3.8316*3.832*3.8313
04/11/2007 19:15:00*3.8316*3.8316*3.8316*3.8316
04/11/2007 19:20:00*3.8319*3.8315*3.83205*3.8315
04/11/2007 19:25:00*3.8317*3.8316*3.8319*3.8313
04/11/2007 19:30:00*3.8319*3.8316*3.8319*3.8315
04/11/2007 19:35:00*3.83175*3.8316*3.8319*3.8313
04/11/2007 19:40:00*3.8319*3.8315*3.832*3.8313
04/11/2007 19:45:00*3.8318*3.8316*3.832*3.8313
04/11/2007 19:50:00*3.83135*3.8316*3.832*3.83135
04/11/2007 19:55:00*3.8313*3.8317*3.832*3.8313
04/11/2007 20:00:00*3.8313*3.8317*3.832*3.8313
04/11/2007 20:05:00*3.8316*3.8317*3.832*3.8312
04/11/2007 20:10:00*3.8314*3.8315*3.832*3.8312
04/11/2007 20:15:00*3.8318*3.8317*3.8318*3.8314
04/11/2007 20:20:00*3.83125*3.8315*3.8321*3.83125
04/11/2007 20:25:00*3.832*3.8314*3.832*3.8312
04/11/2007 20:30:00*3.8317*3.8315*3.832*3.8312
04/11/2007 20:35:00*3.83185*3.8317*3.832*3.8312
04/11/2007 20:40:00*3.8314*3.8317*3.832*3.8314
04/11/2007 20:45:00*3.832*3.8317*3.832*3.8314
04/11/2007 20:50:00*3.83145*3.8317*3.832*3.8314
04/11/2007 20:55:00*3.8314*3.8317*3.832*3.8314
04/11/2007 21:00:00*3.8312*3.8317*3.832*3.8312
04/11/2007 21:05:00*3.83135*3.8317*3.832*3.83135
04/11/2007 21:10:00*3.8314*3.8317*3.83185*3.8314
04/11/2007 21:15:00*3.8314*3.8314*3.832*3.8314
04/11/2007 21:20:00*3.8317*3.8317*3.832*3.8314
04/11/2007 21:25:00*3.8317*3.8317*3.8317*3.8317
04/11/2007 21:30:00*3.8314*3.8317*3.832*3.8314
04/11/2007 21:35:00*3.83165*3.8315*3.832*3.8312
04/11/2007 21:40:00*3.8317*3.8314*3.8321*3.8309
04/11/2007 21:45:00*3.8312*3.8318*3.8321*3.831
04/11/2007 21:50:00*3.832*3.8317*3.8321*3.8311
04/11/2007 21:55:00*3.8314*3.8318*3.8323*3.8312
04/11/2007 22:00:00*3.8315*3.8318*3.832*3.8315
04/11/2007 22:05:00*3.8315*3.8317*3.83215*3.8313
04/11/2007 22:10:00*3.8315*3.8317*3.832*3.8315
04/11/2007 22:15:00*3.8319*3.8317*3.8321*3.8311
04/11/2007 22:20:00*3.83145*3.8316*3.832*3.83145
04/11/2007 22:25:00*3.8313*3.8316*3.832*3.8311
04/11/2007 22:30:00*3.8319*3.8318*3.832*3.8313
04/11/2007 22:35:00*3.8315*3.8318*3.832*3.8315
04/11/2007 22:40:00*3.8321*3.8317*3.8321*3.8312
04/11/2007 22:45:00*3.8315*3.8318*3.8321*3.8314
04/11/2007 22:50:00*3.8315*3.8316*3.832*3.83095
04/11/2007 22:55:00*3.8315*3.8318*3.832*3.8315
04/11/2007 23:00:00*3.8314*3.8317*3.8321*3.8313
04/11/2007 23:05:00*3.8316*3.8317*3.832*3.8313
04/11/2007 23:10:00*3.8316*3.8317*3.832*3.8313
04/11/2007 23:15:00*3.8315*3.8317*3.832*3.8314
04/11/2007 23:20:00*3.83135*3.8318*3.8321*3.83135
04/11/2007 23:25:00*3.8317*3.8317*3.832*3.8313
04/11/2007 23:30:00*3.832*3.8314*3.832*3.8314
04/11/2007 23:35:00*3.83115*3.8317*3.8318*3.83115
04/11/2007 23:40:00*3.8318*3.8315*3.8318*3.8314
04/11/2007 23:45:00*3.8314*3.8317*3.8317*3.8314
04/11/2007 23:50:00*3.8314*3.8316*3.832*3.8313
04/11/2007 23:55:00*3.8319*3.8315*3.8319*3.8315
04/12/2007 00:00:00*3.8316*3.8316*3.8319*3.8315
04/12/2007 00:05:00*3.83135*3.8317*3.832*3.8313
04/12/2007 00:10:00*3.8314*3.8317*3.832*3.8313
04/12/2007 00:15:00*3.8314*3.8317*3.832*3.8314
04/12/2007 00:20:00*3.83155*3.8317*3.8321*3.8312
04/12/2007 00:25:00*3.8318*3.8317*3.8321*3.8312
04/12/2007 00:30:00*3.8314*3.8314*3.8321*3.8314
04/12/2007 00:35:00*3.83115*3.8315*3.832*3.83115
04/12/2007 00:40:00*3.8314*3.8317*3.8319*3.8312
04/12/2007 00:45:00*3.8314*3.8315*3.8319*3.8312
04/12/2007 00:50:00*3.8317*3.8317*3.8319*3.8311
04/12/2007 00:55:00*3.8312*3.8315*3.8319*3.8312
04/12/2007 01:00:00*3.8317*3.8317*3.8318*3.8314
04/12/2007 01:05:00*3.8312*3.8317*3.8319*3.8312
04/12/2007 01:10:00*3.8321*3.8318*3.8323*3.8315
04/12/2007 01:15:00*3.8315*3.8316*3.832*3.8313
04/12/2007 01:20:00*3.8315*3.8317*3.832*3.8313
04/12/2007 01:25:00*3.832*3.8318*3.832*3.8314
04/12/2007 01:30:00*3.8315*3.8318*3.8321*3.8313
04/12/2007 01:35:00*3.8315*3.8317*3.832*3.8314
04/12/2007 01:40:00*3.8314*3.8317*3.832*3.8313
04/12/2007 01:45:00*3.8314*3.8321*3.8326*3.8314
04/12/2007 01:50:00*3.8318*3.832*3.8324*3.8315
04/12/2007 01:55:00*3.8317*3.832*3.8323*3.8317
04/12/2007 02:00:00*3.8323*3.832*3.8323*3.8317
04/12/2007 02:05:00*3.8317*3.8311*3.8321*3.83
04/12/2007 02:10:00*3.831*3.8312*3.8315*3.83
04/12/2007 02:15:00*3.83085*3.8311*3.8315*3.83
04/12/2007 02:20:00*3.83055*3.8312*3.8315*3.83
04/12/2007 02:25:00*3.8309*3.8311*3.8315*3.83
04/12/2007 02:30:00*3.8307*3.83055*3.8315*3.83
04/12/2007 02:35:00*3.8308*3.8314*3.8317*3.83015
04/12/2007 02:40:00*3.8312*3.8314*3.832*3.83
04/12/2007 02:45:00*3.8316*3.8319*3.8345*3.8314
04/12/2007 02:50:00*3.83165*3.8318*3.8322*3.831
04/12/2007 02:55:00*3.8317*3.831*3.833*3.8306
04/12/2007 03:00:00*3.8307*3.8323*3.8323*3.83
04/12/2007 03:05:00*3.8324*3.83245*3.8333*3.8311
04/12/2007 03:10:00*3.8328*3.8335*3.834*3.83245
04/12/2007 03:15:00*3.8333*3.832*3.8335*3.831
04/12/2007 03:20:00*3.8319*3.83205*3.8326*3.831
04/12/2007 03:25:00*3.8319*3.83275*3.8329*3.8312
04/12/2007 03:30:00*3.8327*3.8332*3.834*3.8322
04/12/2007 03:35:00*3.8335*3.83305*3.834*3.832
04/12/2007 03:40:00*3.8327*3.83305*3.8332*3.8324
04/12/2007 03:45:00*3.8333*3.8325*3.8333*3.8322
04/12/2007 03:50:00*3.8323*3.8328*3.834*3.8322
04/12/2007 03:55:00*3.8328*3.8327*3.8336*3.832
04/12/2007 04:00:00*3.833*3.83205*3.8331*3.83135
04/12/2007 04:05:00*3.832*3.831*3.8326*3.831
04/12/2007 04:10:00*3.8323*3.8325*3.833*3.831
04/12/2007 04:15:00*3.8327*3.8326*3.833*3.8321
04/12/2007 04:20:00*3.83315*3.8328*3.83315*3.832
04/12/2007 04:25:00*3.8326*3.832*3.8331*3.832
04/12/2007 04:30:00*3.8325*3.83095*3.83305*3.8305
04/12/2007 04:35:00*3.8312*3.8308*3.8315*3.83
04/12/2007 04:40:00*3.8307*3.8315*3.832*3.8305
04/12/2007 04:45:00*3.8313*3.83185*3.833*3.8312
04/12/2007 04:50:00*3.83185*3.8324*3.833*3.827
04/12/2007 04:55:00*3.8322*3.8328*3.8341*3.832
04/12/2007 05:00:00*3.8331*3.83375*3.8347*3.8327
04/12/2007 05:05:00*3.8334*3.832*3.834*3.8315
04/12/2007 05:10:00*3.8322*3.8332*3.8334*3.831
04/12/2007 05:15:00*3.8331*3.833*3.834*3.8319
04/12/2007 05:20:00*3.8332*3.833*3.8341*3.8319
04/12/2007 05:25:00*3.833*3.8331*3.835*3.832
04/12/2007 05:30:00*3.833*3.8332*3.834*3.8328
04/12/2007 05:35:00*3.8331*3.8313*3.834*3.831
04/12/2007 05:40:00*3.831*3.8319*3.8332*3.8309
04/12/2007 05:45:00*3.83225*3.8329*3.8336*3.8315
04/12/2007 05:50:00*3.8332*3.8326*3.834*3.8318
04/12/2007 05:55:00*3.8323*3.8323*3.83335*3.8318
04/12/2007 06:00:00*3.8322*3.834*3.834*3.8315
04/12/2007 06:05:00*3.8317*3.8326*3.83425*3.8317
04/12/2007 06:10:00*3.8325*3.8326*3.835*3.8317
04/12/2007 06:15:00*3.8327*3.8322*3.834*3.8313
04/12/2007 06:20:00*3.83265*3.8321*3.834*3.8318
04/12/2007 06:25:00*3.8319*3.83265*3.834*3.8318
04/12/2007 06:30:00*3.8317*3.8322*3.833*3.8317
04/12/2007 06:35:00*3.834*3.833*3.834*3.8319
04/12/2007 06:40:00*3.8328*3.8331*3.834*3.8328
04/12/2007 06:45:00*3.8334*3.8334*3.83435*3.8327
04/12/2007 06:50:00*3.8331*3.8335*3.83405*3.8322
04/12/2007 06:55:00*3.8337*3.8348*3.83545*3.8335
04/12/2007 07:00:00*3.83475*3.8344*3.835*3.834
04/12/2007 07:05:00*3.83475*3.835*3.835*3.8339
04/12/2007 07:10:00*3.8337*3.835*3.835*3.8336
04/12/2007 07:15:00*3.83435*3.8341*3.835*3.8335
04/12/2007 07:20:00*3.8342*3.8343*3.835*3.8333
04/12/2007 07:25:00*3.8346*3.834*3.83525*3.834
04/12/2007 07:30:00*3.8347*3.835*3.836*3.834
04/12/2007 07:35:00*3.83595*3.8338*3.83605*3.833
04/12/2007 07:40:00*3.8335*3.8331*3.835*3.8323
04/12/2007 07:45:00*3.833*3.83285*3.834*3.8323
04/12/2007 07:50:00*3.8328*3.8327*3.8336*3.8323
04/12/2007 07:55:00*3.833*3.8332*3.834*3.8323
04/12/2007 08:00:00*3.8334*3.8333*3.834*3.8325
04/12/2007 08:05:00*3.833*3.83335*3.8334*3.8326
04/12/2007 08:10:00*3.8329*3.834*3.834*3.8328
04/12/2007 08:15:00*3.8335*3.8333*3.834*3.833
04/12/2007 08:20:00*3.8331*3.83335*3.834*3.833
04/12/2007 08:25:00*3.8335*3.83265*3.8335*3.8318
04/12/2007 08:30:00*3.8325*3.8329*3.83315*3.8318
04/12/2007 08:35:00*3.8325*3.8338*3.83425*3.8321
04/12/2007 08:40:00*3.8339*3.8342*3.835*3.833
04/12/2007 08:45:00*3.8339*3.8344*3.835*3.8335
04/12/2007 08:50:00*3.8341*3.8342*3.835*3.8339
04/12/2007 08:55:00*3.8343*3.83595*3.8364*3.8339
04/12/2007 09:00:00*3.8361*3.8355*3.8366*3.835
04/12/2007 09:05:00*3.8358*3.8354*3.836*3.8349
04/12/2007 09:10:00*3.8355*3.8356*3.836*3.835
04/12/2007 09:15:00*3.8354*3.8365*3.8385*3.835
04/12/2007 09:20:00*3.8363*3.836*3.837*3.8358
04/12/2007 09:25:00*3.8363*3.8361*3.8363*3.8356
04/12/2007 09:30:00*3.8359*3.8358*3.8362*3.835
04/12/2007 09:35:00*3.8356*3.836*3.8364*3.835
04/12/2007 09:40:00*3.8356*3.8364*3.8367*3.8354
04/12/2007 09:45:00*3.8364*3.83575*3.837*3.8351
04/12/2007 09:50:00*3.8354*3.83605*3.83675*3.8344
04/12/2007 09:55:00*3.8358*3.8366*3.8372*3.8357
04/12/2007 10:00:00*3.8371*3.8364*3.8371*3.836
04/12/2007 10:05:00*3.8366*3.8361*3.837*3.836
04/12/2007 10:10:00*3.8364*3.8357*3.8367*3.8357
04/12/2007 10:15:00*3.83625*3.83555*3.8365*3.8354
04/12/2007 10:20:00*3.8355*3.836*3.8368*3.8355
04/12/2007 10:25:00*3.8361*3.8363*3.8367*3.8357
04/12/2007 10:30:00*3.836*3.8361*3.8367*3.8354
04/12/2007 10:35:00*3.8358*3.8357*3.8362*3.8352
04/12/2007 10:40:00*3.8357*3.8356*3.8359*3.8346
04/12/2007 10:45:00*3.8357*3.83525*3.83615*3.8346
04/12/2007 10:50:00*3.8355*3.835*3.836*3.8344
04/12/2007 10:55:00*3.8349*3.8335*3.8354*3.8335
04/12/2007 11:00:00*3.8336*3.8345*3.83475*3.8335
04/12/2007 11:05:00*3.835*3.835*3.8353*3.834
04/12/2007 11:10:00*3.8351*3.8349*3.836*3.834
04/12/2007 11:15:00*3.835*3.8344*3.8351*3.834
04/12/2007 11:20:00*3.8346*3.83525*3.836*3.8343
04/12/2007 11:25:00*3.8354*3.8353*3.836*3.8347
04/12/2007 11:30:00*3.835*3.83505*3.836*3.8347
04/12/2007 11:35:00*3.83505*3.8352*3.8361*3.8347
04/12/2007 11:40:00*3.8351*3.8367*3.8367*3.8347
04/12/2007 11:45:00*3.83675*3.8374*3.8383*3.8358
04/12/2007 11:50:00*3.8374*3.8365*3.83785*3.836
04/12/2007 11:55:00*3.8368*3.83625*3.8376*3.835
04/12/2007 12:00:00*3.8368*3.8365*3.837*3.836
04/12/2007 12:05:00*3.837*3.8363*3.837*3.8361
04/12/2007 12:10:00*3.8364*3.83455*3.8364*3.8344
04/12/2007 12:15:00*3.8347*3.835*3.8353*3.8342
04/12/2007 12:20:00*3.8349*3.8359*3.8362*3.8348
04/12/2007 12:25:00*3.8358*3.8348*3.8363*3.8348
04/12/2007 12:30:00*3.835*3.8359*3.83605*3.8343
04/12/2007 12:35:00*3.83615*3.8347*3.8362*3.8345
04/12/2007 12:40:00*3.8347*3.8352*3.8354*3.8345
04/12/2007 12:45:00*3.835*3.8353*3.8356*3.835
04/12/2007 12:50:00*3.8354*3.8353*3.8356*3.835
04/12/2007 12:55:00*3.8354*3.8353*3.8356*3.835
04/12/2007 13:00:00*3.8353*3.8352*3.8358*3.8349
04/12/2007 13:05:00*3.8352*3.8352*3.8355*3.835
04/12/2007 13:10:00*3.8351*3.8352*3.8354*3.8349
04/12/2007 13:15:00*3.8356*3.8355*3.8359*3.835
04/12/2007 13:20:00*3.8354*3.8356*3.8357*3.8352
04/12/2007 13:25:00*3.835*3.835*3.8356*3.8349
04/12/2007 13:30:00*3.8352*3.835*3.8352*3.8346
04/12/2007 13:35:00*3.83485*3.8349*3.8352*3.8347
04/12/2007 13:40:00*3.8352*3.835*3.8352*3.8347
04/12/2007 13:45:00*3.8353*3.8355*3.8358*3.835
04/12/2007 13:50:00*3.83595*3.8355*3.83595*3.8354
04/12/2007 13:55:00*3.8355*3.8364*3.8366*3.8351
04/12/2007 14:00:00*3.8363*3.8365*3.8368*3.8356
04/12/2007 14:05:00*3.8366*3.8371*3.8375*3.8362
04/12/2007 14:10:00*3.8372*3.8366*3.8374*3.8363
04/12/2007 14:15:00*3.8365*3.8365*3.8368*3.8364
04/12/2007 14:20:00*3.8364*3.8366*3.8368*3.8363
04/12/2007 14:25:00*3.8367*3.8363*3.8368*3.8353
04/12/2007 14:30:00*3.8366*3.8365*3.8366*3.8362
04/12/2007 14:35:00*3.83675*3.8364*3.83675*3.8362
04/12/2007 14:40:00*3.8366*3.8356*3.8366*3.8354
04/12/2007 14:45:00*3.8355*3.8354*3.8358*3.8354
04/12/2007 14:50:00*3.83565*3.8355*3.8358*3.8352
04/12/2007 14:55:00*3.8358*3.8366*3.8367*3.8353
04/12/2007 15:00:00*3.8364*3.8366*3.8368*3.8363
04/12/2007 15:05:00*3.8362*3.8366*3.83715*3.836
04/12/2007 15:10:00*3.8364*3.8364*3.8368*3.8363
04/12/2007 15:15:00*3.8366*3.8366*3.8368*3.8363
04/12/2007 15:20:00*3.8365*3.8366*3.8368*3.8363
04/12/2007 15:25:00*3.8366*3.8366*3.8369*3.8363
04/12/2007 15:30:00*3.8368*3.8366*3.8369*3.8363
04/12/2007 15:35:00*3.83695*3.8366*3.83695*3.8366
04/12/2007 15:40:00*3.8365*3.8365*3.8368*3.8362
04/12/2007 15:45:00*3.8363*3.8365*3.8367*3.8362
04/12/2007 15:50:00*3.8367*3.8365*3.8368*3.8362
04/12/2007 15:55:00*3.8365*3.836*3.8369*3.8352
04/12/2007 16:00:00*3.8361*3.837*3.837*3.8357
04/12/2007 16:05:00*3.8373*3.837*3.838*3.8369
04/12/2007 16:10:00*3.8372*3.836*3.8373*3.836
04/12/2007 16:15:00*3.8365*3.8365*3.837*3.8359
04/12/2007 16:20:00*3.8369*3.8366*3.837*3.8362
04/12/2007 16:25:00*3.8369*3.8365*3.8369*3.8363
04/12/2007 16:30:00*3.8366*3.8364*3.8369*3.8362
04/12/2007 16:35:00*3.8365*3.8366*3.8367*3.8362
04/12/2007 16:40:00*3.8367*3.8364*3.8368*3.8363
04/12/2007 16:45:00*3.8367*3.8362*3.8373*3.8359
04/12/2007 16:50:00*3.8363*3.8362*3.83675*3.8359
04/12/2007 16:55:00*3.8363*3.8362*3.8364*3.8359
04/12/2007 17:00:00*3.836*3.8362*3.8364*3.8359
