04/09/2007 17:05:00*3.83475*3.8362*3.8366*3.8339
04/09/2007 17:10:00*3.8371*3.836*3.8371*3.8357
04/09/2007 17:15:00*3.8362*3.8361*3.8364*3.8359
04/09/2007 17:20:00*3.8369*3.8353*3.8377*3.835
04/09/2007 17:25:00*3.8356*3.8356*3.8357*3.835
04/09/2007 17:30:00*3.8353*3.8355*3.8358*3.8348
04/09/2007 17:35:00*3.83595*3.8353*3.83595*3.8352
04/09/2007 17:40:00*3.8356*3.8356*3.8359*3.8351
04/09/2007 17:45:00*3.8355*3.8356*3.8358*3.8354
04/09/2007 17:50:00*3.83615*3.8354*3.83615*3.8354
04/09/2007 17:55:00*3.8355*3.8353*3.8356*3.8352
04/09/2007 18:00:00*3.8351*3.8353*3.8357*3.8351
04/09/2007 18:05:00*3.8351*3.8353*3.8357*3.8351
04/09/2007 18:10:00*3.8352*3.8353*3.8357*3.8351
04/09/2007 18:15:00*3.8356*3.8353*3.8356*3.8353
04/09/2007 18:20:00*3.83585*3.8353*3.83585*3.8353
04/09/2007 18:25:00*3.8356*3.8354*3.8356*3.8351
04/09/2007 18:30:00*3.8352*3.8354*3.8357*3.8351
04/09/2007 18:35:00*3.83635*3.8354*3.83635*3.8351
04/09/2007 18:40:00*3.8357*3.8354*3.8357*3.8351
04/09/2007 18:45:00*3.8353*3.8354*3.8354*3.8353
04/09/2007 18:50:00*3.83525*3.8354*3.8355*3.8351
04/09/2007 18:55:00*3.8351*3.8353*3.8357*3.8351
04/09/2007 19:00:00*3.8351*3.8354*3.8357*3.8351
04/09/2007 19:05:00*3.83525*3.8353*3.8356*3.8351
04/09/2007 19:10:00*3.8354*3.8354*3.8357*3.8351
04/09/2007 19:15:00*3.8355*3.8357*3.8358*3.8351
04/09/2007 19:20:00*3.83605*3.8355*3.83605*3.8352
04/09/2007 19:25:00*3.8359*3.8355*3.8359*3.8351
04/09/2007 19:30:00*3.8353*3.8354*3.8357*3.8351
04/09/2007 19:35:00*3.8352*3.8355*3.8358*3.8352
04/09/2007 19:40:00*3.8354*3.8356*3.8357*3.8352
04/09/2007 19:45:00*3.8353*3.8356*3.8356*3.8351
04/09/2007 19:50:00*3.83605*3.8356*3.83605*3.8353
04/09/2007 19:55:00*3.8354*3.8355*3.8358*3.8352
04/09/2007 20:00:00*3.8355*3.8355*3.8357*3.8354
04/09/2007 20:05:00*3.8354*3.8353*3.8358*3.835
04/09/2007 20:10:00*3.8357*3.8355*3.8357*3.8351
04/09/2007 20:15:00*3.8357*3.8353*3.8357*3.8351
04/09/2007 20:20:00*3.8351*3.8355*3.8356*3.8351
04/09/2007 20:25:00*3.8354*3.8354*3.8355*3.8354
04/09/2007 20:30:00*3.8351*3.8355*3.8356*3.8351
04/09/2007 20:35:00*3.8356*3.8359*3.8363*3.8352
04/09/2007 20:40:00*3.8357*3.8356*3.836*3.8353
04/09/2007 20:45:00*3.8353*3.8356*3.8359*3.8353
04/09/2007 20:50:00*3.83645*3.8355*3.83645*3.8352
04/09/2007 20:55:00*3.8352*3.8357*3.8359*3.8352
04/09/2007 21:00:00*3.8355*3.8387*3.839*3.8354
04/09/2007 21:05:00*3.8388*3.8385*3.83985*3.8383
04/09/2007 21:10:00*3.8384*3.8387*3.8389*3.8383
04/09/2007 21:15:00*3.839*3.8386*3.839*3.8383
04/09/2007 21:20:00*3.8388*3.8387*3.839*3.8383
04/09/2007 21:25:00*3.8384*3.8387*3.839*3.8383
04/09/2007 21:30:00*3.8389*3.8386*3.8389*3.8384
04/09/2007 21:35:00*3.83965*3.8389*3.83965*3.8383
04/09/2007 21:40:00*3.8387*3.8387*3.839*3.8383
04/09/2007 21:45:00*3.8385*3.8386*3.8389*3.8383
04/09/2007 21:50:00*3.8387*3.8395*3.8399*3.8376
04/09/2007 21:55:00*3.8394*3.8402*3.8406*3.839
04/09/2007 22:00:00*3.8401*3.8382*3.8404*3.8378
04/09/2007 22:05:00*3.8383*3.838*3.8387*3.8377
04/09/2007 22:10:00*3.8381*3.8381*3.8385*3.8378
04/09/2007 22:15:00*3.8384*3.8382*3.8387*3.8378
04/09/2007 22:20:00*3.8379*3.8381*3.8384*3.8378
04/09/2007 22:25:00*3.8382*3.8379*3.8385*3.8378
04/09/2007 22:30:00*3.8382*3.8382*3.8385*3.8375
04/09/2007 22:35:00*3.8385*3.8371*3.8386*3.8368
04/09/2007 22:40:00*3.8374*3.837*3.8377*3.8368
04/09/2007 22:45:00*3.837*3.8371*3.8374*3.8368
04/09/2007 22:50:00*3.8373*3.8371*3.8374*3.8368
04/09/2007 22:55:00*3.8373*3.8371*3.8374*3.8368
04/09/2007 23:00:00*3.8368*3.8371*3.8374*3.8368
04/09/2007 23:05:00*3.8374*3.8371*3.83795*3.8369
04/09/2007 23:10:00*3.8374*3.8382*3.8384*3.8371
04/09/2007 23:15:00*3.838*3.8382*3.8386*3.8379
04/09/2007 23:20:00*3.83925*3.8382*3.83925*3.8379
04/09/2007 23:25:00*3.8383*3.8382*3.8386*3.8379
04/09/2007 23:30:00*3.8383*3.8382*3.8383*3.8379
04/09/2007 23:35:00*3.83855*3.8382*3.83855*3.8379
04/09/2007 23:40:00*3.838*3.8379*3.8383*3.8375
04/09/2007 23:45:00*3.8381*3.8385*3.8388*3.8375
04/09/2007 23:50:00*3.83915*3.8386*3.83915*3.8382
04/09/2007 23:55:00*3.8385*3.8385*3.8388*3.8381
04/10/2007 00:00:00*3.8383*3.8382*3.8388*3.838
04/10/2007 00:05:00*3.838*3.8384*3.8384*3.8379
04/10/2007 00:10:00*3.8386*3.8379*3.8387*3.8376
04/10/2007 00:15:00*3.838*3.8379*3.8381*3.8376
04/10/2007 00:20:00*3.83875*3.8378*3.83875*3.8375
04/10/2007 00:25:00*3.8377*3.838*3.838*3.8375
04/10/2007 00:30:00*3.8377*3.8378*3.8382*3.8375
04/10/2007 00:35:00*3.83875*3.8379*3.83875*3.8376
04/10/2007 00:40:00*3.8382*3.8378*3.8382*3.8375
04/10/2007 00:45:00*3.8377*3.8377*3.8381*3.8375
04/10/2007 00:50:00*3.83875*3.8377*3.83875*3.8375
04/10/2007 00:55:00*3.8378*3.8378*3.8381*3.8375
04/10/2007 01:00:00*3.8381*3.8381*3.8384*3.8378
04/10/2007 01:05:00*3.83895*3.8386*3.83895*3.838
04/10/2007 01:10:00*3.8389*3.8386*3.8389*3.8386
04/10/2007 01:15:00*3.8389*3.8386*3.839*3.8383
04/10/2007 01:20:00*3.83975*3.8386*3.83975*3.8383
04/10/2007 01:25:00*3.8389*3.8389*3.8389*3.8383
04/10/2007 01:30:00*3.8391*3.8386*3.8391*3.8383
04/10/2007 01:35:00*3.8386*3.8386*3.83965*3.8384
04/10/2007 01:40:00*3.8389*3.8387*3.8389*3.8383
04/10/2007 01:45:00*3.8389*3.8389*3.83925*3.8378
04/10/2007 01:50:00*3.8386*3.8389*3.83905*3.8383
04/10/2007 01:55:00*3.8386*3.8386*3.839*3.8383
04/10/2007 02:00:00*3.8383*3.8386*3.83935*3.8383
04/10/2007 02:05:00*3.8386*3.8396*3.84035*3.8384
04/10/2007 02:10:00*3.84*3.8397*3.841*3.8393
04/10/2007 02:15:00*3.8394*3.8393*3.84005*3.8389
04/10/2007 02:20:00*3.839*3.8374*3.83985*3.8371
04/10/2007 02:25:00*3.8375*3.8372*3.83805*3.8368
04/10/2007 02:30:00*3.8375*3.839*3.84005*3.8369
04/10/2007 02:35:00*3.8391*3.8384*3.84025*3.8373
04/10/2007 02:40:00*3.8382*3.8392*3.84005*3.8374
04/10/2007 02:45:00*3.8388*3.8393*3.83955*3.8385
04/10/2007 02:50:00*3.8392*3.839*3.84*3.8386
04/10/2007 02:55:00*3.839*3.839*3.84*3.8387
04/10/2007 03:00:00*3.8391*3.837*3.84*3.8367
04/10/2007 03:05:00*3.83755*3.8373*3.83805*3.83685
04/10/2007 03:10:00*3.8377*3.837*3.83825*3.837
04/10/2007 03:15:00*3.838*3.83855*3.83905*3.837
04/10/2007 03:20:00*3.83855*3.83925*3.83925*3.838
04/10/2007 03:25:00*3.8393*3.84015*3.84105*3.83925
04/10/2007 03:30:00*3.8396*3.84*3.84015*3.839
04/10/2007 03:35:00*3.83905*3.8435*3.8435*3.839
04/10/2007 03:40:00*3.8435*3.84405*3.8443*3.843
04/10/2007 03:45:00*3.8442*3.84525*3.84625*3.844
04/10/2007 03:50:00*3.84565*3.84505*3.8457*3.8448
04/10/2007 03:55:00*3.8448*3.84375*3.846*3.8435
04/10/2007 04:00:00*3.8433*3.84455*3.84455*3.843
04/10/2007 04:05:00*3.8443*3.84375*3.84455*3.8433
04/10/2007 04:10:00*3.8437*3.84405*3.84415*3.843
04/10/2007 04:15:00*3.844*3.84375*3.8441*3.8437
04/10/2007 04:20:00*3.8436*3.84205*3.8442*3.8418
04/10/2007 04:25:00*3.8418*3.843*3.843*3.841
04/10/2007 04:30:00*3.842*3.842*3.843*3.842
04/10/2007 04:35:00*3.84255*3.84205*3.84255*3.8418
04/10/2007 04:40:00*3.84225*3.84205*3.84225*3.8417
04/10/2007 04:45:00*3.8418*3.8422*3.8425*3.841
04/10/2007 04:50:00*3.84235*3.842*3.843*3.8412
04/10/2007 04:55:00*3.8412*3.8412*3.842*3.841
04/10/2007 05:00:00*3.8414*3.841*3.84175*3.8408
04/10/2007 05:05:00*3.84135*3.8416*3.842*3.841
04/10/2007 05:10:00*3.8419*3.8427*3.843*3.841
04/10/2007 05:15:00*3.8426*3.8437*3.8441*3.842
04/10/2007 05:20:00*3.8435*3.8442*3.845*3.8435
04/10/2007 05:25:00*3.8442*3.845*3.8454*3.844
04/10/2007 05:30:00*3.846*3.8439*3.846*3.8439
04/10/2007 05:35:00*3.84415*3.843*3.8442*3.843
04/10/2007 05:40:00*3.8427*3.8435*3.844*3.8427
04/10/2007 05:45:00*3.8436*3.8427*3.844*3.8417
04/10/2007 05:50:00*3.84345*3.8427*3.84345*3.8425
04/10/2007 05:55:00*3.8429*3.844*3.844*3.8427
04/10/2007 06:00:00*3.8434*3.8431*3.844*3.843
04/10/2007 06:05:00*3.84355*3.843*3.844*3.843
04/10/2007 06:10:00*3.8429*3.8422*3.844*3.8415
04/10/2007 06:15:00*3.843*3.8424*3.843*3.842
04/10/2007 06:20:00*3.8427*3.8424*3.8428*3.8415
04/10/2007 06:25:00*3.8422*3.8427*3.8427*3.8419
04/10/2007 06:30:00*3.8424*3.8429*3.8435*3.842
04/10/2007 06:35:00*3.84295*3.8431*3.844*3.8429
04/10/2007 06:40:00*3.8429*3.8429*3.8431*3.8429
04/10/2007 06:45:00*3.8424*3.8424*3.843*3.8423
04/10/2007 06:50:00*3.84215*3.843*3.844*3.842
04/10/2007 06:55:00*3.8426*3.8427*3.844*3.842
04/10/2007 07:00:00*3.84335*3.84355*3.84375*3.8427
04/10/2007 07:05:00*3.84305*3.84305*3.84355*3.8409
04/10/2007 07:10:00*3.843*3.8423*3.84325*3.8414
04/10/2007 07:15:00*3.842*3.84275*3.84315*3.842
04/10/2007 07:20:00*3.84295*3.843*3.844*3.8423
04/10/2007 07:25:00*3.8423*3.842*3.843*3.8419
04/10/2007 07:30:00*3.8428*3.8423*3.84305*3.841
04/10/2007 07:35:00*3.84245*3.84345*3.84345*3.8414
04/10/2007 07:40:00*3.844*3.8438*3.844*3.842
04/10/2007 07:45:00*3.8436*3.84245*3.84395*3.842
04/10/2007 07:50:00*3.84225*3.84195*3.843*3.8414
04/10/2007 07:55:00*3.8414*3.84325*3.84325*3.8414
04/10/2007 08:00:00*3.843*3.84255*3.844*3.8422
04/10/2007 08:05:00*3.8423*3.8432*3.84325*3.842
04/10/2007 08:10:00*3.843*3.843*3.8432*3.8427
04/10/2007 08:15:00*3.842*3.84375*3.84415*3.842
04/10/2007 08:20:00*3.844*3.843*3.844*3.843
04/10/2007 08:25:00*3.844*3.84375*3.844*3.843
04/10/2007 08:30:00*3.843*3.844*3.84405*3.843
04/10/2007 08:35:00*3.84385*3.84315*3.844*3.8425
04/10/2007 08:40:00*3.8427*3.8423*3.844*3.842
04/10/2007 08:45:00*3.84225*3.84115*3.84255*3.8403
04/10/2007 08:50:00*3.84115*3.8396*3.84115*3.8385
04/10/2007 08:55:00*3.84005*3.8405*3.841*3.8396
04/10/2007 09:00:00*3.84085*3.84015*3.841*3.8397
04/10/2007 09:05:00*3.841*3.83995*3.841*3.8391
04/10/2007 09:10:00*3.8398*3.841*3.841*3.8398
04/10/2007 09:15:00*3.8401*3.841*3.8416*3.8396
04/10/2007 09:20:00*3.84135*3.84135*3.84145*3.8402
04/10/2007 09:30:00*3.842*3.8412*3.842*3.8405
04/10/2007 09:35:00*3.84145*3.8407*3.84145*3.84
04/10/2007 09:40:00*3.84105*3.8404*3.84215*3.8401
04/10/2007 09:45:00*3.84055*3.8415*3.84225*3.8404
04/10/2007 09:50:00*3.8415*3.84145*3.842*3.8409
04/10/2007 09:55:00*3.8412*3.84115*3.84175*3.8406
04/10/2007 10:00:00*3.8409*3.84005*3.842*3.8395
04/10/2007 10:05:00*3.8402*3.84005*3.84075*3.8396
04/10/2007 10:10:00*3.8398*3.8373*3.841*3.8373
04/10/2007 10:15:00*3.83755*3.83665*3.8383*3.836
04/10/2007 10:20:00*3.8363*3.83645*3.837*3.8343
04/10/2007 10:25:00*3.836*3.836*3.837*3.8353
04/10/2007 10:30:00*3.8364*3.83625*3.837*3.835
04/10/2007 10:35:00*3.8362*3.83625*3.8366*3.83595
04/10/2007 10:40:00*3.8363*3.83645*3.83665*3.835
04/10/2007 10:45:00*3.836*3.835*3.83645*3.8342
04/10/2007 10:50:00*3.8352*3.835*3.836*3.8349
04/10/2007 10:55:00*3.835*3.836*3.836*3.835
04/10/2007 11:00:00*3.836*3.83625*3.83655*3.835
04/10/2007 11:05:00*3.8365*3.83625*3.83675*3.8354
04/10/2007 11:10:00*3.8361*3.837*3.83725*3.8358
04/10/2007 11:15:00*3.8361*3.83525*3.837*3.8334
04/10/2007 11:20:00*3.834*3.83505*3.8358*3.8338
04/10/2007 11:25:00*3.8345*3.83425*3.83505*3.8338
04/10/2007 11:30:00*3.834*3.83435*3.83455*3.8336
04/10/2007 11:35:00*3.83405*3.834*3.835*3.834
04/10/2007 11:40:00*3.8334*3.83425*3.835*3.8332
04/10/2007 11:45:00*3.834*3.83395*3.83425*3.8332
04/10/2007 11:50:00*3.83445*3.83415*3.83445*3.8335
04/10/2007 11:55:00*3.835*3.835*3.835*3.8336
04/10/2007 12:00:00*3.834*3.83475*3.835*3.8334
04/10/2007 12:05:00*3.8335*3.83535*3.83535*3.8335
04/10/2007 12:10:00*3.8332*3.83375*3.83535*3.833
04/10/2007 12:15:00*3.8329*3.83455*3.83455*3.8329
04/10/2007 12:20:00*3.83405*3.83445*3.83455*3.8322
04/10/2007 12:25:00*3.83445*3.83445*3.83445*3.83445
04/10/2007 12:30:00*3.833*3.83385*3.83445*3.8323
04/10/2007 12:35:00*3.83265*3.83375*3.83415*3.8313
04/10/2007 12:40:00*3.8324*3.83325*3.83375*3.8321
04/10/2007 12:45:00*3.8313*3.83215*3.83325*3.8311
04/10/2007 12:50:00*3.83295*3.83295*3.83295*3.83215
04/10/2007 12:55:00*3.8319*3.83275*3.83315*3.8317
04/10/2007 13:00:00*3.8322*3.83275*3.83315*3.8316
04/10/2007 13:05:00*3.8316*3.83345*3.83345*3.8316
04/10/2007 13:10:00*3.8316*3.83315*3.83345*3.8316
04/10/2007 13:15:00*3.83315*3.83315*3.83315*3.83315
04/10/2007 13:20:00*3.83145*3.83245*3.83315*3.8309
04/10/2007 13:25:00*3.83245*3.83245*3.83245*3.83245
04/10/2007 13:30:00*3.8314*3.83155*3.83295*3.8309
04/10/2007 13:35:00*3.83095*3.83095*3.83155*3.83095
04/10/2007 13:40:00*3.83095*3.83095*3.83095*3.83095
04/10/2007 13:45:00*3.8306*3.83135*3.832*3.8306
04/10/2007 13:50:00*3.83065*3.83145*3.83255*3.83065
04/10/2007 13:55:00*3.83145*3.83145*3.83145*3.83145
04/10/2007 14:00:00*3.8311*3.83155*3.83185*3.8309
04/10/2007 14:05:00*3.83125*3.83145*3.83155*3.8308
04/10/2007 14:10:00*3.83145*3.83145*3.83145*3.83145
04/10/2007 14:15:00*3.83155*3.83155*3.83155*3.83145
04/10/2007 14:20:00*3.83115*3.8308*3.83155*3.8308
04/10/2007 14:25:00*3.8309*3.8309*3.8309*3.8308
04/10/2007 14:30:00*3.83165*3.83165*3.83165*3.8309
04/10/2007 14:35:00*3.83095*3.83095*3.83165*3.83095
04/10/2007 14:40:00*3.831*3.8309*3.831*3.8309
04/10/2007 14:45:00*3.8309*3.8309*3.8309*3.8309
04/10/2007 14:50:00*3.83165*3.83165*3.83165*3.8309
04/10/2007 14:55:00*3.83165*3.83165*3.83165*3.83165
04/10/2007 15:00:00*3.83165*3.83165*3.83165*3.83165
04/10/2007 15:05:00*3.83285*3.83285*3.83285*3.83165
04/10/2007 15:10:00*3.831*3.8309*3.83285*3.8309
04/10/2007 15:15:00*3.8309*3.8309*3.8309*3.8309
04/10/2007 15:20:00*3.83255*3.8311*3.83255*3.8309
04/10/2007 15:25:00*3.8311*3.8311*3.8311*3.8311
04/10/2007 15:30:00*3.8315*3.8315*3.8315*3.8311
04/10/2007 15:35:00*3.83305*3.83305*3.83305*3.8315
04/10/2007 15:40:00*3.8314*3.831*3.83305*3.831
04/10/2007 15:45:00*3.831*3.831*3.831*3.831
04/10/2007 15:50:00*3.83285*3.83285*3.83285*3.831
04/10/2007 15:55:00*3.8314*3.832*3.83285*3.8314
04/10/2007 16:00:00*3.832*3.832*3.832*3.832
04/10/2007 16:05:00*3.83205*3.83205*3.83205*3.832
04/10/2007 16:10:00*3.8321*3.8321*3.8321*3.83205
04/10/2007 16:15:00*3.8322*3.832*3.8322*3.8319
04/10/2007 16:20:00*3.83375*3.8321*3.83375*3.8318
04/10/2007 16:25:00*3.8322*3.832*3.8323*3.8318
04/10/2007 16:30:00*3.8323*3.8323*3.8323*3.832
04/10/2007 16:35:00*3.8322*3.8322*3.8326*3.8318
04/10/2007 16:40:00*3.8319*3.8325*3.8325*3.8319
04/10/2007 16:45:00*3.8323*3.8324*3.8328*3.832
04/10/2007 16:50:00*3.83385*3.8323*3.83385*3.832
04/10/2007 16:55:00*3.8325*3.8323*3.8327*3.832
04/10/2007 17:00:00*3.8325*3.8323*3.8326*3.832
