04/08/2007 17:05:00*3.8408*3.8391*3.8408*3.83605
04/08/2007 17:10:00*3.8394*3.8392*3.8403*3.8381
04/08/2007 17:15:00*3.8389*3.8392*3.8394*3.8389
04/08/2007 17:20:00*3.83915*3.83915*3.8392*3.83915
04/08/2007 17:25:00*3.8393*3.8391*3.8394*3.8386
04/08/2007 17:30:00*3.8394*3.8391*3.8395*3.8388
04/08/2007 17:35:00*3.83955*3.8391*3.83955*3.8391
04/08/2007 17:40:00*3.8394*3.8391*3.8394*3.8389
04/08/2007 17:45:00*3.8394*3.8391*3.8394*3.8389
04/08/2007 17:50:00*3.83925*3.83925*3.83925*3.8391
04/08/2007 17:55:00*3.8394*3.8392*3.8394*3.8392
04/08/2007 18:00:00*3.8389*3.8391*3.8392*3.8389
04/08/2007 18:05:00*3.83895*3.8391*3.8394*3.8389
04/08/2007 18:10:00*3.8394*3.8392*3.8394*3.8391
04/08/2007 18:15:00*3.8394*3.8392*3.8394*3.8392
04/08/2007 18:20:00*3.83955*3.8392*3.83955*3.8392
04/08/2007 18:25:00*3.8395*3.8393*3.8395*3.8389
04/08/2007 18:30:00*3.8393*3.8392*3.8394*3.839
04/08/2007 18:35:00*3.83915*3.8391*3.8394*3.8389
04/08/2007 18:40:00*3.8388*3.8391*3.8394*3.8388
04/08/2007 18:45:00*3.8395*3.8391*3.8395*3.8391
04/08/2007 18:50:00*3.83895*3.8392*3.8395*3.83895
04/08/2007 18:55:00*3.8395*3.8395*3.8395*3.8392
04/08/2007 19:00:00*3.8392*3.8395*3.8395*3.8392
04/08/2007 19:05:00*3.83935*3.8395*3.8395*3.8392
04/08/2007 19:10:00*3.8398*3.8394*3.8398*3.8391
04/08/2007 19:15:00*3.8395*3.8395*3.8395*3.8391
04/08/2007 19:20:00*3.83935*3.8392*3.8398*3.8392
04/08/2007 19:25:00*3.8395*3.8391*3.8395*3.8391
04/08/2007 19:30:00*3.8395*3.8395*3.8395*3.8391
04/08/2007 19:35:00*3.8392*3.8392*3.8396*3.8391
04/08/2007 19:40:00*3.8391*3.8391*3.8395*3.8391
04/08/2007 19:45:00*3.8389*3.8391*3.8394*3.8389
04/08/2007 19:50:00*3.83975*3.8391*3.83975*3.8391
04/08/2007 19:55:00*3.8395*3.8391*3.8396*3.8389
04/08/2007 20:00:00*3.8389*3.8393*3.8394*3.8389
04/08/2007 20:05:00*3.8392*3.8394*3.83955*3.8389
04/08/2007 20:10:00*3.8393*3.8392*3.8395*3.839
04/08/2007 20:15:00*3.8396*3.8393*3.8396*3.8391
04/08/2007 20:20:00*3.83945*3.8392*3.8395*3.8391
04/08/2007 20:25:00*3.8391*3.8392*3.8396*3.8391
04/08/2007 20:30:00*3.8392*3.8393*3.8394*3.8389
04/08/2007 20:35:00*3.83935*3.8391*3.8396*3.8389
04/08/2007 20:40:00*3.8394*3.8392*3.8395*3.839
04/08/2007 20:45:00*3.8391*3.8393*3.8395*3.8389
04/08/2007 20:50:00*3.83965*3.8393*3.83965*3.8389
04/08/2007 20:55:00*3.8389*3.8392*3.8396*3.8389
04/08/2007 21:00:00*3.8394*3.8395*3.8396*3.839
04/08/2007 22:00:00*3.8393*3.8393*3.8396*3.839
04/08/2007 22:05:00*3.83945*3.8392*3.83945*3.839
04/08/2007 22:10:00*3.8393*3.8393*3.8394*3.839
04/08/2007 22:15:00*3.839*3.8393*3.8396*3.839
04/08/2007 22:20:00*3.83935*3.83935*3.83935*3.8393
04/08/2007 22:25:00*3.8396*3.8393*3.8396*3.8393
04/08/2007 22:30:00*3.8393*3.8393*3.8393*3.8393
04/08/2007 22:35:00*3.83965*3.8393*3.83965*3.839
04/08/2007 22:40:00*3.8395*3.8393*3.8395*3.8389
04/08/2007 22:45:00*3.8395*3.8393*3.8395*3.839
04/08/2007 22:50:00*3.83945*3.83945*3.83945*3.8393
04/08/2007 22:55:00*3.8391*3.8393*3.8395*3.839
04/08/2007 23:00:00*3.8396*3.8393*3.8396*3.839
04/08/2007 23:05:00*3.83915*3.8393*3.8394*3.83915
04/08/2007 23:10:00*3.839*3.8392*3.8394*3.839
04/08/2007 23:15:00*3.8394*3.8392*3.8394*3.8392
04/08/2007 23:20:00*3.83965*3.8392*3.83965*3.839
04/08/2007 23:25:00*3.8394*3.8392*3.8394*3.8389
04/08/2007 23:30:00*3.8393*3.8392*3.8393*3.8389
04/08/2007 23:35:00*3.83945*3.8392*3.83945*3.839
04/08/2007 23:40:00*3.8394*3.8392*3.8394*3.839
04/08/2007 23:45:00*3.8394*3.8392*3.8394*3.839
04/08/2007 23:50:00*3.83935*3.83935*3.83935*3.8392
04/08/2007 23:55:00*3.8389*3.8393*3.8394*3.8389
04/09/2007 00:00:00*3.8394*3.8391*3.8394*3.8391
04/09/2007 00:05:00*3.83975*3.8392*3.83975*3.8389
04/09/2007 00:10:00*3.8394*3.8396*3.8397*3.8389
04/09/2007 00:15:00*3.8394*3.8394*3.8397*3.8393
04/09/2007 00:20:00*3.83905*3.8394*3.8397*3.83905
04/09/2007 00:25:00*3.8397*3.8394*3.8397*3.8394
04/09/2007 00:30:00*3.8396*3.8394*3.8396*3.8393
04/09/2007 00:35:00*3.83975*3.83975*3.83975*3.8394
04/09/2007 00:40:00*3.8392*3.8394*3.83975*3.8392
04/09/2007 00:45:00*3.8393*3.8394*3.8396*3.8393
04/09/2007 00:50:00*3.83955*3.8394*3.8396*3.8392
04/09/2007 00:55:00*3.8398*3.8394*3.8398*3.8394
04/09/2007 01:00:00*3.8398*3.8394*3.8398*3.8394
04/09/2007 01:05:00*3.83925*3.8394*3.8398*3.8391
04/09/2007 01:10:00*3.8398*3.8394*3.8398*3.8391
04/09/2007 01:15:00*3.8397*3.8395*3.8398*3.8394
04/09/2007 01:20:00*3.83955*3.8394*3.83955*3.8391
04/09/2007 01:25:00*3.8393*3.8396*3.8396*3.8393
04/09/2007 01:30:00*3.83925*3.8394*3.8397*3.8391
04/09/2007 01:35:00*3.83915*3.8394*3.8398*3.8391
04/09/2007 01:40:00*3.8398*3.8395*3.8398*3.8391
04/09/2007 01:45:00*3.8394*3.8375*3.8395*3.8375
04/09/2007 01:50:00*3.83765*3.8377*3.838*3.8375
04/09/2007 01:55:00*3.8375*3.8395*3.8398*3.8375
04/09/2007 02:00:00*3.8394*3.8395*3.8398*3.8393
04/09/2007 02:05:00*3.8392*3.8382*3.8397*3.838
04/09/2007 02:10:00*3.8383*3.8382*3.8383*3.8382
04/09/2007 02:15:00*3.8385*3.8382*3.8385*3.838
04/09/2007 02:20:00*3.83805*3.8382*3.8397*3.8379
04/09/2007 02:25:00*3.8385*3.8407*3.8407*3.8379
04/09/2007 02:30:00*3.841*3.8402*3.8411*3.84
04/09/2007 02:35:00*3.84*3.8403*3.8406*3.8399
04/09/2007 02:40:00*3.8406*3.8391*3.8406*3.83875
04/09/2007 02:45:00*3.8392*3.8391*3.8394*3.8388
04/09/2007 02:50:00*3.8389*3.8391*3.8392*3.8388
04/09/2007 02:55:00*3.8392*3.8391*3.8394*3.8388
04/09/2007 03:00:00*3.8395*3.8394*3.8398*3.8391
04/09/2007 03:05:00*3.8395*3.8395*3.8398*3.8392
04/09/2007 03:10:00*3.8393*3.8395*3.8398*3.8393
04/09/2007 03:15:00*3.83955*3.83945*3.83965*3.83935
04/09/2007 03:20:00*3.83945*3.83815*3.83975*3.83795
04/09/2007 03:25:00*3.83835*3.83825*3.83865*3.83815
04/09/2007 03:30:00*3.83845*3.83835*3.83865*3.83825
04/09/2007 03:35:00*3.83805*3.83835*3.83835*3.83805
04/09/2007 03:40:00*3.83815*3.83945*3.83965*3.83815
04/09/2007 03:45:00*3.83975*3.83945*3.83995*3.83925
04/09/2007 03:50:00*3.83935*3.83945*3.83985*3.83925
04/09/2007 03:55:00*3.83935*3.83945*3.83975*3.83935
04/09/2007 04:00:00*3.83935*3.83965*3.83975*3.83935
04/09/2007 04:05:00*3.83935*3.83965*3.83995*3.83925
04/09/2007 04:10:00*3.83975*3.83945*3.83975*3.83945
04/09/2007 04:15:00*3.83975*3.83955*3.83975*3.83925
04/09/2007 04:20:00*3.83945*3.83955*3.83965*3.83935
04/09/2007 04:25:00*3.83925*3.83945*3.83985*3.83915
04/09/2007 04:30:00*3.83965*3.83945*3.83975*3.83915
04/09/2007 04:35:00*3.83895*3.83965*3.83975*3.83895
04/09/2007 04:40:00*3.83935*3.83955*3.83985*3.83925
04/09/2007 04:45:00*3.83965*3.83895*3.83965*3.8385
04/09/2007 04:50:00*3.83915*3.83895*3.83915*3.83855
04/09/2007 04:55:00*3.83865*3.83895*3.83915*3.83865
04/09/2007 05:00:00*3.83875*3.83625*3.83905*3.8357
04/09/2007 05:05:00*3.83585*3.83595*3.83635*3.83585
04/09/2007 05:10:00*3.83605*3.83585*3.83625*3.83585
04/09/2007 05:15:00*3.83615*3.83725*3.83745*3.8355
04/09/2007 05:20:00*3.83745*3.83745*3.83765*3.83705
04/09/2007 05:25:00*3.83735*3.83745*3.83745*3.83705
04/09/2007 05:30:00*3.83715*3.83765*3.83775*3.83705
04/09/2007 05:35:00*3.83775*3.83755*3.84025*3.8368
04/09/2007 05:40:00*3.83785*3.83825*3.83825*3.83735
04/09/2007 05:45:00*3.83795*3.83795*3.83825*3.83795
04/09/2007 05:50:00*3.83735*3.83815*3.83835*3.83735
04/09/2007 05:55:00*3.83805*3.83815*3.83845*3.83785
04/09/2007 06:00:00*3.83775*3.83755*3.83815*3.8373
04/09/2007 06:05:00*3.83745*3.83735*3.83825*3.8368
04/09/2007 06:10:00*3.83705*3.83715*3.83755*3.83685
04/09/2007 06:15:00*3.83725*3.83735*3.83775*3.83695
04/09/2007 06:20:00*3.83735*3.83615*3.83745*3.83595
04/09/2007 06:25:00*3.83645*3.83705*3.83765*3.8356
04/09/2007 06:30:00*3.83685*3.83625*3.83705*3.83585
04/09/2007 06:35:00*3.83645*3.83595*3.83685*3.83595
04/09/2007 06:40:00*3.83625*3.83655*3.83685*3.83595
04/09/2007 06:45:00*3.83625*3.83655*3.83685*3.83595
04/09/2007 06:50:00*3.83665*3.83625*3.83685*3.83475
04/09/2007 06:55:00*3.83655*3.83535*3.83685*3.83395
04/09/2007 07:00:00*3.83495*3.83535*3.83585*3.83465
04/09/2007 07:05:00*3.83515*3.83565*3.83605*3.83505
04/09/2007 07:10:00*3.83575*3.83545*3.83605*3.83535
04/09/2007 07:15:00*3.83575*3.83575*3.83585*3.83545
04/09/2007 07:20:00*3.83595*3.83515*3.83655*3.83485
04/09/2007 07:25:00*3.83505*3.83505*3.83515*3.83485
04/09/2007 07:30:00*3.83475*3.83585*3.83685*3.83475
04/09/2007 07:35:00*3.83675*3.83615*3.83675*3.83555
04/09/2007 07:40:00*3.83585*3.83565*3.83655*3.83545
04/09/2007 07:45:00*3.83555*3.83615*3.83655*3.83555
04/09/2007 07:50:00*3.83635*3.83575*3.83655*3.83545
04/09/2007 07:55:00*3.83605*3.83585*3.83655*3.83555
04/09/2007 08:00:00*3.83625*3.83805*3.83835*3.83585
04/09/2007 08:05:00*3.83785*3.83765*3.83855*3.83725
04/09/2007 08:10:00*3.83785*3.83785*3.83855*3.83755
04/09/2007 08:15:00*3.83775*3.83665*3.83785*3.83645
04/09/2007 08:20:00*3.83685*3.8386*3.8386*3.83655
04/09/2007 08:25:00*3.83845*3.8383*3.8386*3.83755
04/09/2007 08:30:00*3.83805*3.83785*3.8386*3.83735
04/09/2007 08:35:00*3.83765*3.8383*3.8386*3.83745
04/09/2007 08:40:00*3.83765*3.83665*3.8386*3.83635
04/09/2007 08:45:00*3.83685*3.83575*3.8373*3.83565
04/09/2007 08:50:00*3.83535*3.83575*3.83625*3.83535
04/09/2007 08:55:00*3.83605*3.83615*3.83615*3.83545
04/09/2007 09:00:00*3.83605*3.83565*3.83625*3.83535
04/09/2007 09:05:00*3.83595*3.83545*3.83605*3.83505
04/09/2007 09:10:00*3.83515*3.83785*3.8386*3.83515
04/09/2007 09:15:00*3.83755*3.83785*3.8386*3.83755
04/09/2007 09:20:00*3.83805*3.8383*3.8386*3.83755
04/09/2007 09:25:00*3.83815*3.83815*3.8386*3.83755
04/09/2007 09:30:00*3.83855*3.83815*3.8386*3.83755
04/09/2007 09:35:00*3.83805*3.83785*3.8386*3.83775
04/09/2007 09:40:00*3.83765*3.83785*3.8386*3.83755
04/09/2007 09:45:00*3.83775*3.83575*3.8386*3.83565
04/09/2007 09:50:00*3.83625*3.83575*3.83655*3.83565
04/09/2007 09:55:00*3.83565*3.83595*3.83645*3.83535
04/09/2007 10:00:00*3.83555*3.83565*3.83645*3.83525
04/09/2007 10:05:00*3.83555*3.83545*3.83645*3.83515
04/09/2007 10:10:00*3.83525*3.83535*3.83565*3.83495
04/09/2007 10:15:00*3.83535*3.83525*3.83565*3.83495
04/09/2007 10:20:00*3.83515*3.83575*3.83645*3.83495
04/09/2007 10:25:00*3.83585*3.83565*3.83645*3.83545
04/09/2007 10:30:00*3.83595*3.83535*3.83645*3.83505
04/09/2007 10:35:00*3.83555*3.83565*3.83645*3.83485
04/09/2007 10:40:00*3.83565*3.83545*3.83585*3.83515
04/09/2007 10:45:00*3.83555*3.83605*3.83645*3.83525
04/09/2007 10:50:00*3.83575*3.83565*3.83645*3.83535
04/09/2007 10:55:00*3.83595*3.83575*3.83645*3.83555
04/09/2007 11:00:00*3.83595*3.83565*3.83645*3.83535
04/09/2007 11:05:00*3.83635*3.83595*3.83635*3.83535
04/09/2007 11:10:00*3.83625*3.83575*3.83625*3.8351
04/09/2007 11:15:00*3.83505*3.83525*3.83595*3.8348
04/09/2007 11:20:00*3.83595*3.83555*3.83595*3.83485
04/09/2007 11:25:00*3.83505*3.8351*3.83595*3.83495
04/09/2007 11:30:00*3.83495*3.83505*3.83595*3.83495
04/09/2007 11:35:00*3.83575*3.83495*3.83595*3.83495
04/09/2007 11:40:00*3.83525*3.83495*3.843*3.8348
04/09/2007 11:45:00*3.83505*3.83545*3.83555*3.8348
04/09/2007 11:50:00*3.83495*3.83495*3.83555*3.83475
04/09/2007 11:55:00*3.83475*3.83645*3.83645*3.83465
04/09/2007 12:00:00*3.83595*3.83525*3.83645*3.83525
04/09/2007 12:05:00*3.83555*3.83495*3.83615*3.83465
04/09/2007 12:10:00*3.83455*3.83485*3.83495*3.83455
04/09/2007 12:15:00*3.83495*3.83505*3.83505*3.83465
04/09/2007 12:20:00*3.83565*3.83495*3.83565*3.83465
04/09/2007 12:25:00*3.83465*3.83465*3.83495*3.83455
04/09/2007 12:30:00*3.8355*3.8358*3.8363*3.83465
04/09/2007 12:35:00*3.8356*3.8355*3.8362*3.8351
04/09/2007 12:40:00*3.8354*3.8354*3.8356*3.835
04/09/2007 12:45:00*3.8352*3.8375*3.8383*3.835
04/09/2007 12:50:00*3.8372*3.8375*3.84485*3.8371
04/09/2007 12:55:00*3.8371*3.8375*3.8379*3.8371
04/09/2007 13:00:00*3.8377*3.8375*3.8377*3.8372
04/09/2007 13:05:00*3.8376*3.8375*3.8376*3.8373
04/09/2007 13:10:00*3.8377*3.8375*3.8378*3.8372
04/09/2007 13:15:00*3.8374*3.8374*3.8377*3.8371
04/09/2007 13:20:00*3.8375*3.8374*3.83835*3.8373
04/09/2007 13:25:00*3.8377*3.8377*3.8377*3.8374
04/09/2007 13:30:00*3.8374*3.8374*3.8378*3.8373
04/09/2007 13:35:00*3.83845*3.8362*3.83845*3.8358
04/09/2007 13:40:00*3.8361*3.8361*3.8363*3.8358
04/09/2007 13:45:00*3.8364*3.8363*3.8364*3.8358
04/09/2007 13:50:00*3.83695*3.8383*3.8383*3.836
04/09/2007 13:55:00*3.8373*3.8362*3.8383*3.8358
04/09/2007 14:00:00*3.8359*3.8362*3.8363*3.8358
04/09/2007 14:05:00*3.8359*3.8347*3.83685*3.8346
04/09/2007 14:10:00*3.835*3.8346*3.835*3.8346
04/09/2007 14:15:00*3.8347*3.837*3.8378*3.8341
04/09/2007 14:20:00*3.8368*3.8337*3.8371*3.8331
04/09/2007 14:25:00*3.8339*3.8337*3.8348*3.8334
04/09/2007 14:30:00*3.8336*3.8332*3.8348*3.833
04/09/2007 14:35:00*3.83425*3.834*3.8348*3.8332
04/09/2007 14:40:00*3.8341*3.834*3.8341*3.8338
04/09/2007 14:45:00*3.834*3.83485*3.83485*3.834
04/09/2007 14:50:00*3.83455*3.8342*3.83485*3.8338
04/09/2007 14:55:00*3.8339*3.8345*3.8351*3.8338
04/09/2007 15:00:00*3.8347*3.8344*3.8347*3.8343
04/09/2007 15:05:00*3.8344*3.8344*3.8352*3.8343
04/09/2007 15:10:00*3.8347*3.8344*3.8347*3.8343
04/09/2007 15:15:00*3.8347*3.8345*3.8348*3.8344
04/09/2007 15:20:00*3.83505*3.8344*3.83505*3.8344
04/09/2007 15:25:00*3.8345*3.8344*3.8347*3.8344
04/09/2007 15:30:00*3.8347*3.8345*3.8348*3.8344
04/09/2007 15:35:00*3.8344*3.8345*3.8347*3.83425
04/09/2007 15:40:00*3.8345*3.8344*3.8348*3.8344
04/09/2007 15:45:00*3.8344*3.8344*3.8344*3.8344
04/09/2007 15:50:00*3.83495*3.8345*3.83495*3.8341
04/09/2007 15:55:00*3.8344*3.8345*3.8347*3.8342
04/09/2007 16:00:00*3.8343*3.8344*3.8347*3.8342
04/09/2007 16:05:00*3.8342*3.8345*3.83475*3.8342
04/09/2007 16:10:00*3.8348*3.8344*3.8348*3.8343
04/09/2007 16:15:00*3.8342*3.8344*3.8347*3.8342
04/09/2007 16:20:00*3.8342*3.8342*3.83525*3.8339
04/09/2007 16:25:00*3.8342*3.8342*3.8342*3.8342
04/09/2007 16:30:00*3.8344*3.8343*3.8344*3.8341
04/09/2007 16:35:00*3.8341*3.8343*3.8346*3.83405
04/09/2007 16:40:00*3.8344*3.8343*3.8344*3.834
04/09/2007 16:45:00*3.8346*3.8343*3.8346*3.8341
04/09/2007 16:50:00*3.83505*3.834*3.83505*3.834
04/09/2007 16:55:00*3.8341*3.8342*3.8345*3.8339
04/09/2007 17:00:00*3.8339*3.8342*3.8345*3.8339
