04/05/2007 17:05:00*3.8379*3.8379*3.83815*3.8375
04/05/2007 17:10:00*3.8376*3.8377*3.838*3.8376
04/05/2007 17:15:00*3.8374*3.8368*3.8381*3.8365
04/05/2007 17:20:00*3.83665*3.8367*3.837*3.8363
04/05/2007 17:25:00*3.8366*3.8364*3.8367*3.8359
04/05/2007 17:30:00*3.8362*3.8364*3.8367*3.8356
04/05/2007 17:35:00*3.83645*3.8363*3.8366*3.836
04/05/2007 17:40:00*3.8366*3.8363*3.8366*3.8361
04/05/2007 17:45:00*3.8366*3.8362*3.8368*3.8359
04/05/2007 17:50:00*3.8361*3.8362*3.8367*3.836
04/05/2007 17:55:00*3.8361*3.8361*3.8366*3.8357
04/05/2007 18:00:00*3.8363*3.8361*3.8366*3.836
04/05/2007 18:05:00*3.83625*3.8363*3.8367*3.8357
04/05/2007 18:10:00*3.836*3.8361*3.8367*3.836
04/05/2007 18:15:00*3.836*3.8363*3.8366*3.836
04/05/2007 18:20:00*3.83605*3.8363*3.8366*3.836
04/05/2007 18:25:00*3.8362*3.8363*3.8366*3.8359
04/05/2007 18:30:00*3.836*3.8361*3.8364*3.836
04/05/2007 18:35:00*3.8364*3.8361*3.83645*3.836
04/05/2007 18:40:00*3.8364*3.8361*3.8364*3.8361
04/05/2007 18:45:00*3.8364*3.8363*3.8366*3.836
04/05/2007 18:50:00*3.83625*3.8363*3.8366*3.836
04/05/2007 18:55:00*3.836*3.8363*3.8366*3.836
04/05/2007 19:00:00*3.836*3.8363*3.8364*3.836
04/05/2007 19:05:00*3.83645*3.8363*3.83645*3.836
04/05/2007 19:10:00*3.8364*3.8362*3.8365*3.8361
04/05/2007 19:15:00*3.8361*3.8362*3.8364*3.8361
04/05/2007 19:20:00*3.83645*3.8363*3.8365*3.836
04/05/2007 19:25:00*3.8364*3.8363*3.8364*3.836
04/05/2007 19:30:00*3.8364*3.8361*3.8366*3.836
04/05/2007 19:35:00*3.83615*3.8361*3.8365*3.836
04/05/2007 19:40:00*3.8364*3.8361*3.8364*3.8361
04/05/2007 19:45:00*3.8364*3.8361*3.8364*3.8361
04/05/2007 19:50:00*3.8362*3.8362*3.8365*3.8359
04/05/2007 19:55:00*3.8364*3.8361*3.8365*3.8361
04/05/2007 20:00:00*3.8365*3.8362*3.8366*3.8359
04/05/2007 20:05:00*3.83645*3.8375*3.8378*3.8361
04/05/2007 20:10:00*3.8377*3.8375*3.8378*3.8372
04/05/2007 20:15:00*3.8378*3.8375*3.8378*3.8372
04/05/2007 20:20:00*3.83765*3.8375*3.8378*3.8372
04/05/2007 20:25:00*3.8374*3.8375*3.8378*3.8372
04/05/2007 20:30:00*3.8378*3.8375*3.8378*3.8372
04/05/2007 20:35:00*3.83765*3.8375*3.83765*3.8374
04/05/2007 20:40:00*3.8378*3.8375*3.8378*3.8375
04/05/2007 20:45:00*3.8374*3.8375*3.8376*3.8374
04/05/2007 20:50:00*3.8374*3.8374*3.8378*3.8372
04/05/2007 20:55:00*3.8373*3.8377*3.8378*3.8372
04/05/2007 21:00:00*3.8374*3.8375*3.8378*3.8373
04/05/2007 21:05:00*3.8378*3.8375*3.8378*3.8372
04/05/2007 21:10:00*3.8374*3.8375*3.8378*3.8373
04/05/2007 21:15:00*3.8374*3.8375*3.8378*3.8374
04/05/2007 21:20:00*3.83795*3.8375*3.83795*3.8373
04/05/2007 21:25:00*3.8375*3.8375*3.8375*3.8375
04/05/2007 21:30:00*3.8378*3.8375*3.8378*3.8375
04/05/2007 21:35:00*3.8378*3.8375*3.8378*3.8372
04/05/2007 21:40:00*3.8374*3.8375*3.8378*3.8374
04/05/2007 21:45:00*3.8375*3.8375*3.8375*3.8375
04/05/2007 21:50:00*3.83765*3.8375*3.8378*3.8374
04/05/2007 21:55:00*3.8374*3.8375*3.8375*3.8374
04/05/2007 22:00:00*3.8377*3.8375*3.8378*3.8374
04/05/2007 22:05:00*3.83795*3.83795*3.83795*3.8375
04/05/2007 22:10:00*3.8377*3.8377*3.83795*3.8377
04/05/2007 22:15:00*3.8375*3.8375*3.8377*3.8374
04/05/2007 22:20:00*3.83795*3.83795*3.83795*3.8375
04/05/2007 22:25:00*3.83795*3.83795*3.83795*3.83795
04/05/2007 22:30:00*3.8372*3.8375*3.83795*3.8372
04/05/2007 22:35:00*3.83795*3.8375*3.83795*3.8374
04/05/2007 22:40:00*3.8378*3.8375*3.8378*3.8375
04/05/2007 22:45:00*3.8375*3.8375*3.8375*3.8375
04/05/2007 22:50:00*3.83765*3.8375*3.8377*3.8373
04/05/2007 22:55:00*3.8377*3.8375*3.8378*3.8372
04/05/2007 23:00:00*3.8378*3.8375*3.8378*3.8373
04/05/2007 23:05:00*3.8378*3.8375*3.8378*3.8372
04/05/2007 23:10:00*3.8375*3.8375*3.8375*3.8375
04/05/2007 23:15:00*3.8375*3.8375*3.8375*3.8375
04/05/2007 23:20:00*3.8378*3.8377*3.8378*3.8374
04/05/2007 23:25:00*3.8375*3.8377*3.8377*3.8375
04/05/2007 23:30:00*3.8375*3.8375*3.8377*3.8375
04/05/2007 23:35:00*3.83785*3.83785*3.83785*3.8375
04/05/2007 23:40:00*3.8374*3.8375*3.83785*3.8374
04/05/2007 23:45:00*3.8377*3.8375*3.8378*3.8374
04/05/2007 23:50:00*3.8377*3.8375*3.8377*3.8374
04/05/2007 23:55:00*3.8374*3.8375*3.8378*3.8372
04/06/2007 00:00:00*3.8373*3.8376*3.8376*3.8372
04/06/2007 00:05:00*3.8373*3.8374*3.8377*3.8372
04/06/2007 00:10:00*3.8377*3.8374*3.8377*3.8373
04/06/2007 00:15:00*3.8377*3.8374*3.8378*3.8372
04/06/2007 00:20:00*3.8373*3.8373*3.8378*3.8371
04/06/2007 00:25:00*3.8376*3.8375*3.8377*3.8373
04/06/2007 00:30:00*3.8373*3.8375*3.8378*3.8371
04/06/2007 00:35:00*3.8373*3.8374*3.83785*3.8371
04/06/2007 00:40:00*3.8377*3.8376*3.8378*3.8372
04/06/2007 00:45:00*3.8374*3.8376*3.8377*3.8372
04/06/2007 00:50:00*3.83765*3.8374*3.8378*3.8373
04/06/2007 00:55:00*3.8375*3.8375*3.8378*3.8373
04/06/2007 01:00:00*3.8373*3.8375*3.8377*3.8373
04/06/2007 01:05:00*3.83825*3.8376*3.83825*3.8374
04/06/2007 01:10:00*3.8377*3.8363*3.8378*3.8362
04/06/2007 01:15:00*3.8362*3.8363*3.8363*3.8362
04/06/2007 01:20:00*3.83675*3.8363*3.83675*3.8361
04/06/2007 01:25:00*3.8362*3.8362*3.8366*3.836
04/06/2007 01:30:00*3.8363*3.8363*3.8366*3.836
04/06/2007 01:35:00*3.8362*3.8363*3.8366*3.836
04/06/2007 01:40:00*3.836*3.8363*3.8365*3.836
04/06/2007 01:45:00*3.8362*3.8363*3.8365*3.8362
04/06/2007 01:50:00*3.83615*3.8363*3.8366*3.836
04/06/2007 01:55:00*3.8363*3.8363*3.8365*3.836
04/06/2007 02:00:00*3.8358*3.8361*3.8363*3.8355
04/06/2007 02:05:00*3.8358*3.8356*3.8361*3.834
04/06/2007 02:10:00*3.8358*3.8358*3.836*3.835
04/06/2007 02:15:00*3.8358*3.836*3.836*3.835
04/06/2007 02:20:00*3.83605*3.8361*3.8366*3.833
04/06/2007 02:25:00*3.8364*3.836*3.837*3.8359
04/06/2007 02:30:00*3.835*3.8361*3.8371*3.835
04/06/2007 02:35:00*3.8361*3.83635*3.8376*3.836
04/06/2007 02:40:00*3.8364*3.8379*3.838*3.836
04/06/2007 02:45:00*3.8373*3.837*3.838*3.837
04/06/2007 02:50:00*3.83785*3.83785*3.83785*3.837
04/06/2007 02:55:00*3.838*3.838*3.838*3.837
04/06/2007 03:00:00*3.837*3.837*3.838*3.837
04/06/2007 03:05:00*3.83705*3.83635*3.8372*3.836
04/06/2007 03:10:00*3.8365*3.8362*3.83655*3.8362
04/06/2007 03:15:00*3.8365*3.837*3.837*3.8362
04/06/2007 03:20:00*3.83575*3.83775*3.83775*3.83575
04/06/2007 03:25:00*3.838*3.83855*3.83855*3.83775
04/06/2007 03:30:00*3.839*3.838*3.839*3.838
04/06/2007 03:35:00*3.83875*3.839*3.839*3.838
04/06/2007 03:40:00*3.8387*3.838*3.84*3.838
04/06/2007 03:45:00*3.839*3.84*3.84005*3.838
04/06/2007 03:50:00*3.83985*3.84025*3.84025*3.839
04/06/2007 03:55:00*3.84*3.839*3.842*3.839
04/06/2007 04:00:00*3.8415*3.8417*3.84205*3.839
04/06/2007 04:05:00*3.84205*3.842*3.84205*3.841
04/06/2007 04:10:00*3.842*3.84275*3.84275*3.8419
04/06/2007 04:15:00*3.843*3.84255*3.84305*3.84225
04/06/2007 04:20:00*3.84245*3.84175*3.84255*3.84175
04/06/2007 04:25:00*3.8417*3.84155*3.84175*3.84155
04/06/2007 04:30:00*3.842*3.84175*3.84255*3.84155
04/06/2007 04:35:00*3.84185*3.84075*3.84185*3.84075
04/06/2007 04:40:00*3.8412*3.84155*3.8417*3.84075
04/06/2007 04:45:00*3.8415*3.8417*3.842*3.84105
04/06/2007 04:50:00*3.84215*3.84215*3.84215*3.8417
04/06/2007 04:55:00*3.842*3.84155*3.84215*3.84155
04/06/2007 05:00:00*3.842*3.84305*3.8432*3.84155
04/06/2007 05:05:00*3.84275*3.8435*3.8435*3.84275
04/06/2007 05:10:00*3.8439*3.84305*3.84395*3.84305
04/06/2007 05:15:00*3.8435*3.84315*3.8435*3.84275
04/06/2007 05:20:00*3.84345*3.84265*3.84345*3.84265
04/06/2007 05:25:00*3.8425*3.84265*3.8427*3.84155
04/06/2007 05:30:00*3.8425*3.84275*3.843*3.8424
04/06/2007 05:35:00*3.8432*3.84315*3.84365*3.84275
04/06/2007 05:40:00*3.843*3.8429*3.84315*3.84275
04/06/2007 05:45:00*3.8427*3.84255*3.843*3.84255
04/06/2007 05:50:00*3.84305*3.84275*3.84305*3.84255
04/06/2007 05:55:00*3.8427*3.84275*3.843*3.84265
04/06/2007 06:00:00*3.8432*3.84325*3.8435*3.84275
04/06/2007 06:05:00*3.84415*3.84415*3.84415*3.84325
04/06/2007 06:10:00*3.84415*3.84415*3.84415*3.84415
04/06/2007 06:15:00*3.8432*3.84305*3.84415*3.84275
04/06/2007 06:20:00*3.84325*3.84325*3.84325*3.84305
04/06/2007 06:25:00*3.8435*3.8434*3.8435*3.84325
04/06/2007 06:30:00*3.8432*3.8437*3.8438*3.8427
04/06/2007 06:35:00*3.8438*3.8432*3.84425*3.8428
04/06/2007 06:40:00*3.8437*3.84325*3.8437*3.8432
04/06/2007 06:45:00*3.8427*3.8422*3.84325*3.8419
04/06/2007 06:50:00*3.84115*3.8411*3.8437*3.84075
04/06/2007 06:55:00*3.8414*3.84235*3.84275*3.8411
04/06/2007 07:00:00*3.8424*3.84305*3.8437*3.84235
04/06/2007 07:05:00*3.84295*3.8424*3.8431*3.84205
04/06/2007 07:10:00*3.8425*3.84315*3.84355*3.84235
04/06/2007 07:15:00*3.843*3.84275*3.84315*3.84275
04/06/2007 07:20:00*3.84225*3.84225*3.84275*3.84225
04/06/2007 07:25:00*3.8422*3.84275*3.843*3.8422
04/06/2007 07:30:00*3.84275*3.84275*3.84275*3.84275
04/06/2007 07:35:00*3.84285*3.84305*3.8432*3.84275
04/06/2007 07:40:00*3.84305*3.84305*3.84305*3.84305
04/06/2007 07:45:00*3.8432*3.84315*3.8432*3.84305
04/06/2007 07:50:00*3.84305*3.84275*3.84315*3.84275
04/06/2007 07:55:00*3.8427*3.84315*3.8432*3.8423
04/06/2007 08:00:00*3.8434*3.84335*3.8435*3.84315
04/06/2007 08:05:00*3.84325*3.8432*3.84335*3.84305
04/06/2007 08:10:00*3.8435*3.84325*3.8435*3.84305
04/06/2007 08:15:00*3.8437*3.84365*3.8437*3.84325
04/06/2007 08:20:00*3.84395*3.84375*3.8442*3.84325
04/06/2007 08:25:00*3.8437*3.8434*3.844*3.84325
04/06/2007 08:30:00*3.8437*3.84355*3.84375*3.8434
04/06/2007 08:35:00*3.8422*3.84025*3.84355*3.84
04/06/2007 08:40:00*3.84*3.84025*3.84025*3.84
04/06/2007 08:45:00*3.8405*3.83955*3.84055*3.8395
04/06/2007 08:50:00*3.8385*3.8391*3.83955*3.8385
04/06/2007 08:55:00*3.839*3.83795*3.83925*3.8379
04/06/2007 09:00:00*3.8387*3.83835*3.83875*3.83795
04/06/2007 09:05:00*3.83865*3.83775*3.83865*3.8374
04/06/2007 09:10:00*3.8375*3.8373*3.83775*3.8368
04/06/2007 09:15:00*3.8374*3.8357*3.83755*3.8347
04/06/2007 09:20:00*3.8355*3.83585*3.83655*3.8355
04/06/2007 09:25:00*3.836*3.83635*3.83655*3.83585
04/06/2007 09:30:00*3.8365*3.83705*3.83745*3.83635
04/06/2007 09:35:00*3.83715*3.83715*3.83715*3.83705
04/06/2007 09:40:00*3.8362*3.8362*3.83715*3.836
04/06/2007 09:45:00*3.8365*3.83675*3.83705*3.8362
04/06/2007 09:50:00*3.83655*3.83655*3.83675*3.83655
04/06/2007 09:55:00*3.8368*3.8365*3.8368*3.8364
04/06/2007 10:00:00*3.8367*3.83695*3.83705*3.8365
04/06/2007 10:05:00*3.83685*3.83685*3.83695*3.83685
04/06/2007 10:10:00*3.83685*3.83685*3.83685*3.83685
04/06/2007 10:15:00*3.83685*3.83685*3.83685*3.83685
04/06/2007 10:20:00*3.8368*3.8369*3.8373*3.83675
04/06/2007 10:25:00*3.8369*3.8369*3.8369*3.8369
04/06/2007 10:30:00*3.8369*3.8369*3.8369*3.8369
04/06/2007 10:35:00*3.837*3.837*3.837*3.8369
04/06/2007 10:40:00*3.8368*3.83615*3.837*3.836
04/06/2007 10:45:00*3.83615*3.83615*3.83615*3.83615
04/06/2007 10:50:00*3.83555*3.83555*3.83615*3.83555
04/06/2007 10:55:00*3.8358*3.83635*3.83635*3.83555
04/06/2007 11:00:00*3.8362*3.83625*3.83635*3.8361
04/06/2007 11:05:00*3.8362*3.8365*3.8365*3.8362
04/06/2007 11:10:00*3.83645*3.83645*3.8365*3.83645
04/06/2007 11:15:00*3.83645*3.8365*3.8365*3.83645
04/06/2007 11:20:00*3.83665*3.8364*3.83665*3.8364
04/06/2007 11:25:00*3.8365*3.8403*3.8403*3.8364
04/06/2007 11:30:00*3.84025*3.84025*3.8403*3.84025
04/06/2007 11:35:00*3.84065*3.84065*3.84065*3.84025
04/06/2007 12:20:00*3.83945*3.83945*3.8396*3.83945
04/06/2007 12:25:00*3.8365*3.8366*3.83945*3.8365
04/06/2007 12:30:00*3.8366*3.8366*3.8366*3.8366
04/06/2007 12:35:00*3.83615*3.83615*3.8366*3.83615
04/06/2007 12:40:00*3.83615*3.83615*3.83615*3.83615
04/06/2007 12:45:00*3.8365*3.8366*3.8366*3.83615
04/06/2007 12:50:00*3.83665*3.83665*3.83665*3.8366
04/06/2007 12:55:00*3.83665*3.83665*3.83665*3.83665
04/06/2007 13:00:00*3.83665*3.83665*3.83665*3.83665
04/06/2007 13:05:00*3.8365*3.83655*3.83665*3.8365
04/06/2007 13:10:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 13:15:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 13:20:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 13:25:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 13:30:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 13:35:00*3.83665*3.83665*3.83665*3.83655
04/06/2007 13:40:00*3.83665*3.83665*3.83665*3.83665
04/06/2007 13:45:00*3.8365*3.8365*3.83665*3.8365
04/06/2007 13:50:00*3.83665*3.8366*3.83665*3.8365
04/06/2007 13:55:00*3.8366*3.8366*3.8366*3.8366
04/06/2007 14:00:00*3.8366*3.8366*3.8366*3.8366
04/06/2007 14:05:00*3.83655*3.83655*3.8366*3.83655
04/06/2007 14:10:00*3.83655*3.83655*3.83655*3.83655
04/06/2007 14:15:00*3.8365*3.8365*3.83655*3.8365
04/06/2007 14:20:00*3.8366*3.8395*3.8396*3.8365
04/06/2007 14:25:00*3.8395*3.8395*3.8395*3.8395
04/06/2007 14:30:00*3.8395*3.8395*3.8395*3.8395
04/06/2007 14:35:00*3.84005*3.84005*3.84005*3.8395
04/06/2007 14:40:00*3.84005*3.84005*3.84005*3.84005
04/06/2007 14:45:00*3.84005*3.84005*3.84005*3.84005
04/06/2007 14:50:00*3.84005*3.84005*3.84005*3.84005
04/06/2007 14:55:00*3.84005*3.84005*3.84005*3.84005
04/06/2007 15:00:00*3.83965*3.83965*3.84005*3.83965
04/06/2007 15:05:00*3.83985*3.83985*3.83985*3.83965
04/06/2007 15:10:00*3.83985*3.83985*3.83985*3.83985
04/06/2007 15:15:00*3.83985*3.83985*3.83985*3.83985
04/06/2007 15:20:00*3.84015*3.84015*3.84015*3.83985
04/06/2007 15:25:00*3.84015*3.84015*3.84015*3.84015
04/06/2007 15:30:00*3.84015*3.84015*3.84015*3.84015
04/06/2007 15:35:00*3.8395*3.83995*3.84015*3.8395
04/06/2007 15:40:00*3.83995*3.83995*3.83995*3.83995
04/06/2007 15:45:00*3.83995*3.83995*3.83995*3.83995
04/06/2007 15:50:00*3.83995*3.83995*3.83995*3.83995
04/06/2007 15:55:00*3.83995*3.83995*3.83995*3.83995
04/06/2007 16:00:00*3.83995*3.83995*3.83995*3.83995
04/06/2007 16:05:00*3.83945*3.83945*3.83995*3.83945
04/06/2007 16:10:00*3.8395*3.8395*3.8395*3.83945
04/06/2007 16:15:00*3.8395*3.8395*3.8395*3.8395
04/06/2007 16:20:00*3.83945*3.83945*3.8395*3.83945
04/06/2007 16:25:00*3.83945*3.83945*3.83945*3.83945
04/06/2007 16:30:00*3.83945*3.83945*3.83945*3.83945
04/06/2007 16:35:00*3.83945*3.8399*3.8399*3.83945
04/06/2007 16:40:00*3.8402*3.8399*3.8402*3.8399
04/06/2007 16:45:00*3.8402*3.8398*3.8402*3.8395
04/06/2007 16:50:00*3.83975*3.84*3.8405*3.8393
04/06/2007 16:55:00*3.8403*3.8403*3.8403*3.84
04/06/2007 17:00:00*3.84*3.8405*3.8408*3.84
