04/04/2007 17:05:00*3.8445*3.8445*3.8461*3.8442
04/04/2007 17:10:00*3.8451*3.8446*3.8451*3.8437
04/04/2007 17:15:00*3.8443*3.8444*3.8448*3.8443
04/04/2007 17:20:00*3.84455*3.8448*3.8451*3.8443
04/04/2007 17:25:00*3.845*3.845*3.845*3.8446
04/04/2007 17:30:00*3.8449*3.8449*3.845*3.8446
04/04/2007 17:35:00*3.84565*3.8447*3.84565*3.8446
04/04/2007 17:40:00*3.8449*3.8448*3.845*3.8446
04/04/2007 17:45:00*3.8448*3.845*3.8451*3.8446
04/04/2007 17:50:00*3.84535*3.8447*3.84535*3.8446
04/04/2007 17:55:00*3.845*3.8447*3.8451*3.8446
04/04/2007 18:00:00*3.8448*3.8449*3.8451*3.8445
04/04/2007 18:05:00*3.8445*3.8448*3.8451*3.8445
04/04/2007 18:10:00*3.8445*3.8448*3.8449*3.8445
04/04/2007 18:15:00*3.8451*3.8447*3.8451*3.8447
04/04/2007 18:20:00*3.84495*3.8448*3.845*3.8447
04/04/2007 18:25:00*3.8445*3.8447*3.8451*3.8445
04/04/2007 18:30:00*3.8448*3.8447*3.845*3.8446
04/04/2007 18:35:00*3.8448*3.8448*3.845*3.8446
04/04/2007 18:40:00*3.8446*3.8449*3.8451*3.8446
04/04/2007 18:45:00*3.8446*3.8449*3.8452*3.8446
04/04/2007 18:50:00*3.84545*3.8449*3.84545*3.8446
04/04/2007 18:55:00*3.845*3.8447*3.845*3.8447
04/04/2007 19:00:00*3.8446*3.8449*3.845*3.8446
04/04/2007 19:05:00*3.84475*3.8448*3.8451*3.8446
04/04/2007 19:10:00*3.8446*3.8449*3.8451*3.8446
04/04/2007 19:15:00*3.8451*3.845*3.8451*3.8446
04/04/2007 19:20:00*3.84525*3.8447*3.84525*3.8447
04/04/2007 19:25:00*3.845*3.8447*3.8452*3.8446
04/04/2007 19:30:00*3.8446*3.8449*3.8453*3.8446
04/04/2007 19:35:00*3.84555*3.8449*3.84555*3.8446
04/04/2007 19:40:00*3.845*3.8447*3.8452*3.8446
04/04/2007 19:45:00*3.8449*3.8449*3.8452*3.8446
04/04/2007 19:50:00*3.8446*3.8447*3.8452*3.8446
04/04/2007 19:55:00*3.845*3.8449*3.8452*3.8447
04/04/2007 20:00:00*3.8448*3.8449*3.8452*3.8446
04/04/2007 20:05:00*3.8448*3.8452*3.84545*3.8448
04/04/2007 20:10:00*3.845*3.8453*3.8455*3.8449
04/04/2007 20:15:00*3.845*3.8452*3.8454*3.8449
04/04/2007 20:20:00*3.8449*3.8451*3.84535*3.8448
04/04/2007 20:25:00*3.8452*3.8451*3.8456*3.8448
04/04/2007 20:30:00*3.8453*3.8454*3.8456*3.8448
04/04/2007 20:35:00*3.8453*3.8452*3.8455*3.845
04/04/2007 20:40:00*3.8451*3.8453*3.8454*3.845
04/04/2007 20:45:00*3.8451*3.8453*3.8454*3.845
04/04/2007 20:50:00*3.84555*3.8453*3.84555*3.8449
04/04/2007 20:55:00*3.8451*3.8453*3.8455*3.8449
04/04/2007 21:00:00*3.8454*3.8454*3.8455*3.845
04/04/2007 21:05:00*3.8453*3.8451*3.8456*3.8448
04/04/2007 21:10:00*3.8453*3.8453*3.8456*3.8449
04/04/2007 21:15:00*3.8456*3.8452*3.8456*3.8448
04/04/2007 21:20:00*3.84565*3.8451*3.84565*3.8449
04/04/2007 21:25:00*3.8451*3.8453*3.8456*3.8449
04/04/2007 21:30:00*3.8452*3.8453*3.8456*3.8449
04/04/2007 21:35:00*3.84545*3.8453*3.84545*3.845
04/04/2007 21:40:00*3.8452*3.8452*3.8453*3.8448
04/04/2007 21:45:00*3.8455*3.8451*3.8455*3.8448
04/04/2007 21:50:00*3.84585*3.8451*3.84585*3.8448
04/04/2007 21:55:00*3.8448*3.8451*3.8453*3.8448
04/04/2007 22:00:00*3.8453*3.8452*3.8455*3.8448
04/04/2007 22:05:00*3.84555*3.8453*3.84555*3.8448
04/04/2007 22:10:00*3.8455*3.8451*3.8455*3.845
04/04/2007 22:15:00*3.8453*3.8451*3.8455*3.8447
04/04/2007 22:20:00*3.84645*3.8451*3.84645*3.8448
04/04/2007 22:25:00*3.8448*3.8453*3.8455*3.8448
04/04/2007 22:30:00*3.845*3.8454*3.8454*3.845
04/04/2007 22:35:00*3.8451*3.8452*3.8455*3.8448
04/04/2007 22:40:00*3.8453*3.8452*3.8455*3.8449
04/04/2007 22:45:00*3.845*3.8452*3.8453*3.8449
04/04/2007 22:50:00*3.84545*3.8452*3.84545*3.8448
04/04/2007 22:55:00*3.8453*3.8451*3.8454*3.8448
04/04/2007 23:00:00*3.845*3.8452*3.8454*3.8448
04/04/2007 23:05:00*3.84525*3.8452*3.8455*3.845
04/04/2007 23:10:00*3.845*3.845*3.8453*3.8449
04/04/2007 23:15:00*3.8449*3.8452*3.8454*3.8449
04/04/2007 23:20:00*3.84625*3.84625*3.84625*3.8452
04/04/2007 23:25:00*3.8449*3.8452*3.84625*3.8449
04/04/2007 23:30:00*3.8453*3.8451*3.8454*3.8449
04/04/2007 23:35:00*3.84585*3.8452*3.84585*3.8451
04/04/2007 23:40:00*3.8452*3.8452*3.8452*3.8452
04/04/2007 23:45:00*3.8452*3.8452*3.8452*3.8452
04/04/2007 23:50:00*3.84555*3.8452*3.84555*3.8449
04/04/2007 23:55:00*3.8452*3.8452*3.8452*3.8452
04/05/2007 00:00:00*3.8449*3.8452*3.8454*3.8449
04/05/2007 00:05:00*3.845*3.8452*3.8454*3.8449
04/05/2007 00:10:00*3.8454*3.8453*3.8454*3.8449
04/05/2007 00:15:00*3.8451*3.8453*3.8454*3.8451
04/05/2007 00:20:00*3.84495*3.8452*3.8454*3.8449
04/05/2007 00:25:00*3.8454*3.8452*3.8454*3.8449
04/05/2007 00:30:00*3.8451*3.8451*3.8453*3.8451
04/05/2007 00:35:00*3.84515*3.8453*3.8455*3.845
04/05/2007 00:40:00*3.8451*3.8453*3.8454*3.8449
04/05/2007 00:45:00*3.845*3.8453*3.8453*3.845
04/05/2007 00:50:00*3.84495*3.8453*3.8455*3.84495
04/05/2007 00:55:00*3.8455*3.8453*3.8455*3.845
04/05/2007 01:00:00*3.8454*3.8453*3.8454*3.845
04/05/2007 01:05:00*3.84665*3.84535*3.84665*3.8445
04/05/2007 01:10:00*3.84535*3.84535*3.84535*3.84535
04/05/2007 01:15:00*3.8458*3.8455*3.8458*3.84535
04/05/2007 01:20:00*3.84625*3.8457*3.84625*3.8453
04/05/2007 01:25:00*3.8454*3.8458*3.8459*3.8454
04/05/2007 01:30:00*3.84575*3.8459*3.846*3.8452
04/05/2007 01:35:00*3.84605*3.8457*3.84605*3.8453
04/05/2007 01:40:00*3.8455*3.8459*3.8462*3.8455
04/05/2007 01:45:00*3.8461*3.846*3.8461*3.8456
04/05/2007 01:50:00*3.8458*3.8459*3.8462*3.8456
04/05/2007 01:55:00*3.8458*3.846*3.8461*3.8456
04/05/2007 02:00:00*3.8458*3.8459*3.8462*3.8456
04/05/2007 02:05:00*3.8455*3.8458*3.8463*3.8455
04/05/2007 02:10:00*3.846*3.846*3.8463*3.845
04/05/2007 02:15:00*3.8456*3.8461*3.847*3.845
04/05/2007 02:20:00*3.84755*3.8464*3.84755*3.842
04/05/2007 02:25:00*3.846*3.8467*3.847*3.846
04/05/2007 02:30:00*3.8484*3.8489*3.8497*3.8467
04/05/2007 02:35:00*3.8478*3.8478*3.849*3.8473
04/05/2007 02:40:00*3.8481*3.8479*3.8484*3.847
04/05/2007 02:45:00*3.8476*3.84805*3.849*3.8476
04/05/2007 02:50:00*3.84775*3.849*3.849*3.84775
04/05/2007 02:55:00*3.8486*3.84875*3.84925*3.8473
04/05/2007 03:00:00*3.84885*3.84945*3.84945*3.8479
04/05/2007 03:05:00*3.84955*3.8464*3.85*3.8451
04/05/2007 03:10:00*3.84705*3.8435*3.84705*3.8431
04/05/2007 03:15:00*3.8438*3.842*3.8446*3.842
04/05/2007 03:20:00*3.8433*3.84355*3.84445*3.842
04/05/2007 03:25:00*3.8437*3.844*3.844*3.843
04/05/2007 03:30:00*3.8443*3.84335*3.84435*3.843
04/05/2007 03:35:00*3.84515*3.845*3.84515*3.8427
04/05/2007 03:40:00*3.8443*3.84375*3.845*3.84375
04/05/2007 03:45:00*3.843*3.84025*3.8445*3.8391
04/05/2007 03:50:00*3.84*3.8408*3.84165*3.8399
04/05/2007 03:55:00*3.841*3.8418*3.84255*3.8408
04/05/2007 04:00:00*3.84175*3.8412*3.84205*3.8404
04/05/2007 04:05:00*3.8412*3.84*3.8412*3.83955
04/05/2007 04:10:00*3.8405*3.8417*3.8422*3.83985
04/05/2007 04:15:00*3.84155*3.84155*3.842*3.841
04/05/2007 04:20:00*3.84205*3.843*3.843*3.841
04/05/2007 04:25:00*3.8419*3.843*3.843*3.841
04/05/2007 04:30:00*3.8425*3.84125*3.843*3.841
04/05/2007 04:35:00*3.84155*3.84105*3.842*3.8408
04/05/2007 04:40:00*3.8408*3.84075*3.84105*3.84
04/05/2007 04:45:00*3.84085*3.841*3.842*3.84
04/05/2007 04:50:00*3.84075*3.84175*3.84175*3.84
04/05/2007 04:55:00*3.8419*3.84175*3.842*3.8408
04/05/2007 05:00:00*3.8416*3.8423*3.844*3.8408
04/05/2007 05:05:00*3.8422*3.84255*3.843*3.8415
04/05/2007 05:10:00*3.8421*3.842*3.843*3.8411
04/05/2007 05:15:00*3.8413*3.842*3.842*3.8409
04/05/2007 05:20:00*3.84175*3.83975*3.842*3.8393
04/05/2007 05:25:00*3.84*3.84*3.841*3.8393
04/05/2007 05:30:00*3.839*3.83995*3.84025*3.839
04/05/2007 05:35:00*3.84005*3.841*3.841*3.83995
04/05/2007 05:40:00*3.8399*3.84*3.841*3.8395
04/05/2007 05:45:00*3.84*3.83975*3.84025*3.83975
04/05/2007 05:50:00*3.83985*3.83965*3.84*3.839
04/05/2007 05:55:00*3.84*3.83945*3.84*3.8389
04/05/2007 06:00:00*3.839*3.83925*3.841*3.8389
04/05/2007 06:05:00*3.83915*3.83905*3.84*3.8385
04/05/2007 06:10:00*3.8381*3.839*3.84*3.8381
04/05/2007 06:15:00*3.8393*3.84015*3.84025*3.839
04/05/2007 06:20:00*3.8408*3.84135*3.84145*3.84015
04/05/2007 06:25:00*3.8408*3.8413*3.842*3.8408
04/05/2007 06:30:00*3.84155*3.84165*3.848*3.841
04/05/2007 06:35:00*3.84225*3.84135*3.84225*3.841
04/05/2007 06:40:00*3.8413*3.842*3.849*3.8408
04/05/2007 06:45:00*3.842*3.848*3.848*3.8409
04/05/2007 06:50:00*3.843*3.841*3.848*3.8404
04/05/2007 06:55:00*3.842*3.841*3.848*3.841
04/05/2007 07:00:00*3.842*3.841*3.842*3.8408
04/05/2007 07:05:00*3.8406*3.841*3.842*3.8406
04/05/2007 07:10:00*3.842*3.841*3.844*3.8403
04/05/2007 07:15:00*3.842*3.84045*3.842*3.8399
04/05/2007 07:20:00*3.84055*3.84065*3.84065*3.8401
04/05/2007 07:25:00*3.8398*3.84045*3.84065*3.8398
04/05/2007 07:30:00*3.8401*3.84*3.84065*3.84
04/05/2007 07:35:00*3.84045*3.84*3.84065*3.8395
04/05/2007 07:40:00*3.8394*3.84*3.841*3.8385
04/05/2007 07:45:00*3.8397*3.839*3.841*3.839
04/05/2007 07:50:00*3.83995*3.83975*3.841*3.839
04/05/2007 07:55:00*3.8396*3.841*3.841*3.8394
04/05/2007 08:00:00*3.839*3.8356*3.844*3.8356
04/05/2007 08:05:00*3.8358*3.83665*3.83735*3.8341
04/05/2007 08:10:00*3.8361*3.837*3.838*3.8361
04/05/2007 08:15:00*3.83725*3.8378*3.839*3.837
04/05/2007 08:20:00*3.83805*3.83885*3.83925*3.8363
04/05/2007 08:25:00*3.839*3.83905*3.84*3.8384
04/05/2007 08:30:00*3.8388*3.83865*3.83905*3.8381
04/05/2007 08:35:00*3.83895*3.836*3.839*3.8356
04/05/2007 08:40:00*3.8362*3.83585*3.83675*3.8344
04/05/2007 08:45:00*3.83575*3.83495*3.837*3.8339
04/05/2007 08:50:00*3.8346*3.83565*3.836*3.8341
04/05/2007 08:55:00*3.835*3.83585*3.83635*3.835
04/05/2007 09:00:00*3.8347*3.836*3.838*3.8347
04/05/2007 09:05:00*3.8358*3.836*3.837*3.8357
04/05/2007 09:10:00*3.8361*3.836*3.83625*3.836
04/05/2007 09:15:00*3.8361*3.83595*3.83635*3.8356
04/05/2007 09:20:00*3.83595*3.8361*3.83635*3.8357
04/05/2007 09:25:00*3.836*3.83695*3.83735*3.836
04/05/2007 09:30:00*3.8368*3.836*3.83895*3.8351
04/05/2007 09:35:00*3.83605*3.836*3.83715*3.8353
04/05/2007 09:40:00*3.8363*3.83645*3.837*3.8358
04/05/2007 09:45:00*3.8359*3.8346*3.837*3.8345
04/05/2007 09:50:00*3.8345*3.83545*3.83555*3.83315
04/05/2007 09:55:00*3.8354*3.83525*3.83645*3.835
04/05/2007 10:00:00*3.8353*3.836*3.83645*3.835
04/05/2007 10:05:00*3.83625*3.83615*3.838*3.836
04/05/2007 10:10:00*3.8363*3.837*3.837*3.835
04/05/2007 10:15:00*3.83675*3.8374*3.838*3.836
04/05/2007 10:20:00*3.8373*3.83795*3.83825*3.8368
04/05/2007 10:25:00*3.838*3.83795*3.839*3.837
04/05/2007 10:30:00*3.837*3.838*3.838*3.837
04/05/2007 10:35:00*3.8378*3.83755*3.83805*3.837
04/05/2007 10:40:00*3.8375*3.83815*3.83855*3.8374
04/05/2007 10:45:00*3.8378*3.83805*3.83825*3.836
04/05/2007 10:50:00*3.83835*3.83775*3.83835*3.837
04/05/2007 10:55:00*3.838*3.8371*3.838*3.8369
04/05/2007 11:00:00*3.8372*3.83655*3.838*3.8359
04/05/2007 11:05:00*3.8356*3.83655*3.83655*3.8341
04/05/2007 11:10:00*3.8358*3.83555*3.83675*3.8346
04/05/2007 11:15:00*3.835*3.835*3.836*3.8339
04/05/2007 11:20:00*3.83515*3.83455*3.836*3.834
04/05/2007 11:25:00*3.835*3.836*3.836*3.834
04/05/2007 11:30:00*3.835*3.836*3.8363*3.834
04/05/2007 11:35:00*3.83655*3.837*3.8383*3.836
04/05/2007 11:40:00*3.8366*3.837*3.837*3.836
04/05/2007 11:45:00*3.836*3.8369*3.83705*3.836
04/05/2007 11:50:00*3.83705*3.837*3.8373*3.8367
04/05/2007 11:55:00*3.836*3.83705*3.83705*3.836
04/05/2007 12:00:00*3.8373*3.838*3.839*3.83705
04/05/2007 12:05:00*3.83805*3.8365*3.8381*3.8365
04/05/2007 12:10:00*3.8366*3.8359*3.8367*3.8359
04/05/2007 12:15:00*3.8364*3.837*3.837*3.8357
04/05/2007 12:20:00*3.83745*3.83745*3.83745*3.837
04/05/2007 12:25:00*3.8366*3.8362*3.83745*3.8361
04/05/2007 12:30:00*3.8377*3.8367*3.8377*3.8362
04/05/2007 12:35:00*3.83675*3.83605*3.83675*3.8357
04/05/2007 12:40:00*3.8356*3.8368*3.8388*3.8355
04/05/2007 12:45:00*3.8388*3.8378*3.8388*3.8368
04/05/2007 12:50:00*3.83805*3.838*3.83805*3.837
04/05/2007 12:55:00*3.8365*3.83815*3.839*3.836
04/05/2007 13:00:00*3.8383*3.837*3.8389*3.8365
04/05/2007 13:05:00*3.83745*3.8388*3.8388*3.837
04/05/2007 13:10:00*3.8388*3.8388*3.8388*3.8388
04/05/2007 13:15:00*3.8388*3.8388*3.8388*3.8388
04/05/2007 13:20:00*3.83685*3.83685*3.8388*3.83685
04/05/2007 13:25:00*3.83685*3.83685*3.83685*3.83685
04/05/2007 13:30:00*3.83685*3.83685*3.83685*3.83685
04/05/2007 13:35:00*3.83715*3.83715*3.83715*3.83685
04/05/2007 13:40:00*3.8366*3.8365*3.83715*3.8365
04/05/2007 13:45:00*3.8365*3.8365*3.8365*3.8365
04/05/2007 13:50:00*3.83665*3.837*3.837*3.8365
04/05/2007 13:55:00*3.8366*3.8365*3.837*3.8365
04/05/2007 14:00:00*3.836*3.8364*3.8365*3.836
04/05/2007 14:05:00*3.8365*3.8355*3.83705*3.8355
04/05/2007 14:10:00*3.8355*3.8355*3.8355*3.8355
04/05/2007 14:15:00*3.8355*3.8355*3.8355*3.8355
04/05/2007 14:20:00*3.83575*3.83575*3.83575*3.8355
04/05/2007 14:25:00*3.83575*3.83575*3.83575*3.83575
04/05/2007 14:30:00*3.83575*3.83575*3.83575*3.83575
04/05/2007 14:35:00*3.83595*3.83595*3.83595*3.83575
04/05/2007 14:40:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 14:45:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 14:50:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 14:55:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 15:00:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 15:05:00*3.8351*3.83545*3.83595*3.835
04/05/2007 15:10:00*3.83545*3.83545*3.83545*3.83545
04/05/2007 15:15:00*3.83545*3.83545*3.83545*3.83545
04/05/2007 15:20:00*3.83525*3.8349*3.83545*3.834
04/05/2007 15:25:00*3.8353*3.8354*3.8355*3.8349
04/05/2007 15:30:00*3.8354*3.8354*3.8354*3.8354
04/05/2007 15:35:00*3.83595*3.83595*3.83595*3.8354
04/05/2007 15:40:00*3.83595*3.83595*3.83595*3.83595
04/05/2007 15:45:00*3.8353*3.8352*3.83595*3.8352
04/05/2007 15:50:00*3.83575*3.83575*3.83575*3.8352
04/05/2007 15:55:00*3.83575*3.83575*3.83575*3.83575
04/05/2007 16:00:00*3.83575*3.83575*3.83575*3.83575
04/05/2007 16:05:00*3.83545*3.83545*3.83575*3.83545
04/05/2007 16:10:00*3.83545*3.83545*3.83545*3.83545
04/05/2007 16:15:00*3.83545*3.83545*3.83545*3.83545
04/05/2007 16:20:00*3.83565*3.83565*3.83565*3.83545
04/05/2007 16:25:00*3.8351*3.8352*3.83565*3.835
04/05/2007 16:30:00*3.8352*3.8352*3.8352*3.8352
04/05/2007 16:35:00*3.8352*3.83565*3.83565*3.8352
04/05/2007 16:40:00*3.8378*3.8377*3.8378*3.83565
04/05/2007 16:45:00*3.8377*3.8377*3.8377*3.8377
04/05/2007 16:50:00*3.83795*3.83795*3.83795*3.8377
04/05/2007 16:55:00*3.8381*3.838*3.8381*3.8377
04/05/2007 17:00:00*3.8379*3.838*3.8383*3.8377
