04/03/2007 17:05:00*3.847*3.8474*3.84785*3.8469
04/03/2007 17:10:00*3.8471*3.8474*3.8477*3.8467
04/03/2007 17:15:00*3.8474*3.8474*3.8479*3.847
04/03/2007 17:20:00*3.8475*3.8474*3.8477*3.847
04/03/2007 17:25:00*3.8477*3.8453*3.8477*3.8449
04/03/2007 17:30:00*3.845*3.8451*3.8456*3.8446
04/03/2007 17:35:00*3.84525*3.8449*3.8456*3.8449
04/03/2007 17:40:00*3.8452*3.8451*3.8454*3.8448
04/03/2007 17:45:00*3.8454*3.8451*3.8455*3.8449
04/03/2007 17:50:00*3.845*3.8454*3.8456*3.8448
04/03/2007 17:55:00*3.8452*3.8451*3.8454*3.8448
04/03/2007 18:00:00*3.8449*3.845*3.8454*3.8449
04/03/2007 18:05:00*3.8453*3.8452*3.8455*3.8449
04/03/2007 18:10:00*3.8455*3.8455*3.8456*3.8452
04/03/2007 18:15:00*3.8457*3.8454*3.8457*3.8451
04/03/2007 18:20:00*3.84535*3.8453*3.8454*3.8453
04/03/2007 18:25:00*3.8453*3.8453*3.8453*3.8453
04/03/2007 18:30:00*3.8454*3.8452*3.8455*3.8449
04/03/2007 18:35:00*3.84535*3.8452*3.84535*3.8449
04/03/2007 18:40:00*3.845*3.845*3.8455*3.8449
04/03/2007 18:45:00*3.8451*3.8452*3.8455*3.8449
04/03/2007 18:50:00*3.8455*3.8452*3.8456*3.845
04/03/2007 18:55:00*3.8451*3.8451*3.8456*3.845
04/03/2007 19:00:00*3.8454*3.8451*3.8456*3.845
04/03/2007 19:05:00*3.84515*3.847*3.847*3.8449
04/03/2007 19:10:00*3.8471*3.847*3.8471*3.8467
04/03/2007 19:15:00*3.847*3.8468*3.8471*3.8465
04/03/2007 19:20:00*3.84695*3.8467*3.8471*3.8466
04/03/2007 19:25:00*3.847*3.8467*3.8471*3.8464
04/03/2007 19:30:00*3.8466*3.8469*3.847*3.8466
04/03/2007 19:35:00*3.84705*3.8468*3.8474*3.8462
04/03/2007 19:40:00*3.8467*3.8469*3.8473*3.8466
04/03/2007 19:45:00*3.8472*3.8491*3.8494*3.8455
04/03/2007 19:50:00*3.8488*3.849*3.8493*3.8488
04/03/2007 19:55:00*3.8491*3.8492*3.8494*3.8489
04/03/2007 20:00:00*3.8493*3.8492*3.8494*3.8489
04/03/2007 20:05:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:10:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:15:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:20:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:25:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:30:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:35:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:40:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:45:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:50:00*3.84535*3.84535*3.84535*3.84535
04/03/2007 20:55:00*3.84535*3.84535*3.84535*3.84535
