04/02/2007 17:05:00*3.8572*3.8571*3.8575*3.8569
04/02/2007 17:10:00*3.8573*3.8572*3.8578*3.857
04/02/2007 17:15:00*3.857*3.8572*3.8574*3.857
04/02/2007 17:20:00*3.85735*3.8573*3.858*3.8567
04/02/2007 17:25:00*3.8576*3.8573*3.8576*3.857
04/02/2007 17:30:00*3.8572*3.8573*3.8576*3.8572
04/02/2007 17:35:00*3.8571*3.8573*3.85745*3.857
04/02/2007 17:40:00*3.8547*3.8574*3.8576*3.8547
04/02/2007 17:45:00*3.8571*3.8573*3.8574*3.857
04/02/2007 17:50:00*3.85745*3.8574*3.8576*3.8571
04/02/2007 17:55:00*3.8573*3.8573*3.8576*3.8572
04/02/2007 18:00:00*3.8572*3.8573*3.8576*3.8571
04/02/2007 18:05:00*3.8571*3.857*3.8575*3.8569
04/02/2007 18:10:00*3.8568*3.8568*3.8574*3.8564
04/02/2007 18:15:00*3.8571*3.8568*3.8571*3.8568
04/02/2007 18:20:00*3.85695*3.8571*3.8573*3.8568
04/02/2007 18:25:00*3.8573*3.8571*3.8573*3.8571
04/02/2007 18:30:00*3.8573*3.8572*3.8573*3.8571
04/02/2007 18:35:00*3.8571*3.8572*3.8574*3.8569
04/02/2007 18:40:00*3.8569*3.8571*3.8575*3.8569
04/02/2007 18:45:00*3.8569*3.8571*3.8574*3.8569
04/02/2007 18:50:00*3.8572*3.8571*3.8574*3.85695
04/02/2007 18:55:00*3.8574*3.8571*3.8575*3.857
04/02/2007 19:00:00*3.8571*3.8572*3.8574*3.857
04/02/2007 19:05:00*3.85735*3.8572*3.8574*3.8571
04/02/2007 19:10:00*3.8569*3.8574*3.8575*3.8569
04/02/2007 19:15:00*3.8571*3.8574*3.8575*3.8571
04/02/2007 19:20:00*3.8575*3.8573*3.8576*3.857
04/02/2007 19:25:00*3.8574*3.855*3.8576*3.8547
04/02/2007 19:30:00*3.8551*3.8572*3.8575*3.8548
04/02/2007 19:35:00*3.8571*3.8573*3.8575*3.857
04/02/2007 19:40:00*3.8572*3.8576*3.8577*3.8572
04/02/2007 19:45:00*3.8577*3.8573*3.858*3.857
04/02/2007 19:50:00*3.85725*3.8572*3.8576*3.8569
04/02/2007 19:55:00*3.8573*3.8571*3.8576*3.857
04/02/2007 20:00:00*3.857*3.8573*3.8577*3.857
04/02/2007 20:05:00*3.85685*3.8573*3.8577*3.8568
04/02/2007 20:10:00*3.8575*3.8573*3.8579*3.8571
04/02/2007 20:15:00*3.8571*3.8571*3.8574*3.857
04/02/2007 20:20:00*3.85725*3.8573*3.8577*3.857
04/02/2007 20:25:00*3.8572*3.8574*3.8576*3.8571
04/02/2007 20:30:00*3.8575*3.8575*3.8576*3.8571
04/02/2007 20:35:00*3.8571*3.8573*3.8576*3.8568
04/02/2007 20:40:00*3.8572*3.8573*3.8575*3.8571
04/02/2007 20:45:00*3.8572*3.8574*3.8575*3.8571
04/02/2007 20:50:00*3.85785*3.8571*3.85785*3.8571
04/02/2007 20:55:00*3.8573*3.8572*3.8576*3.8568
04/02/2007 21:00:00*3.8573*3.8572*3.8576*3.8568
04/02/2007 21:05:00*3.8573*3.8572*3.8576*3.8568
04/02/2007 21:10:00*3.8568*3.8571*3.8575*3.8568
04/02/2007 21:15:00*3.8575*3.8571*3.8575*3.8568
04/02/2007 21:20:00*3.85745*3.8571*3.8575*3.8571
04/02/2007 21:25:00*3.8573*3.8573*3.8576*3.8568
04/02/2007 21:30:00*3.8572*3.8571*3.8575*3.8568
04/02/2007 21:35:00*3.85765*3.8572*3.85765*3.8568
04/02/2007 21:40:00*3.8575*3.8573*3.8575*3.8568
04/02/2007 21:45:00*3.8572*3.8571*3.8576*3.8568
04/02/2007 21:50:00*3.85735*3.8573*3.85735*3.8571
04/02/2007 21:55:00*3.8571*3.8573*3.8573*3.8571
04/02/2007 22:00:00*3.8571*3.8571*3.8573*3.8571
04/02/2007 22:05:00*3.85745*3.85745*3.85745*3.8571
04/02/2007 22:10:00*3.8573*3.8571*3.85745*3.8571
04/02/2007 22:15:00*3.8573*3.8573*3.8573*3.8571
04/02/2007 22:20:00*3.85755*3.8571*3.85755*3.8571
04/02/2007 22:25:00*3.8573*3.8573*3.8573*3.8571
04/02/2007 22:30:00*3.8571*3.8573*3.8573*3.8571
04/02/2007 22:35:00*3.85745*3.8573*3.85745*3.8572
04/02/2007 22:40:00*3.8571*3.8573*3.8573*3.8571
04/02/2007 22:45:00*3.8571*3.8574*3.8576*3.8568
04/02/2007 22:50:00*3.8573*3.8571*3.8575*3.8568
04/02/2007 22:55:00*3.8571*3.8571*3.8571*3.8571
04/02/2007 23:00:00*3.8571*3.8571*3.8571*3.8571
04/02/2007 23:05:00*3.85765*3.8571*3.85765*3.8571
04/02/2007 23:10:00*3.8575*3.8573*3.8575*3.8571
04/02/2007 23:15:00*3.8572*3.8573*3.8573*3.8572
04/02/2007 23:20:00*3.85755*3.8573*3.8576*3.8572
04/02/2007 23:25:00*3.8572*3.8573*3.8576*3.8568
04/02/2007 23:30:00*3.8572*3.8571*3.8576*3.8568
04/02/2007 23:35:00*3.8573*3.8571*3.8575*3.8568
04/02/2007 23:40:00*3.8575*3.8573*3.8575*3.8568
04/02/2007 23:45:00*3.8574*3.8573*3.8576*3.8568
04/02/2007 23:50:00*3.8572*3.8571*3.8576*3.8568
04/02/2007 23:55:00*3.8568*3.8573*3.8575*3.8568
04/03/2007 00:00:00*3.8574*3.8571*3.8574*3.8571
04/03/2007 00:05:00*3.85875*3.8573*3.85875*3.857
04/03/2007 00:10:00*3.8571*3.8573*3.8574*3.8571
04/03/2007 00:15:00*3.857*3.8574*3.8576*3.8568
04/03/2007 00:20:00*3.85725*3.8573*3.8576*3.8568
04/03/2007 00:25:00*3.857*3.8573*3.8577*3.8568
04/03/2007 00:30:00*3.8572*3.8571*3.8576*3.8568
04/03/2007 00:35:00*3.8574*3.8573*3.85755*3.857
04/03/2007 00:40:00*3.8571*3.8573*3.8574*3.8571
04/03/2007 00:45:00*3.857*3.8573*3.8576*3.857
04/03/2007 00:50:00*3.85715*3.8573*3.8576*3.8568
04/03/2007 00:55:00*3.8572*3.8573*3.8575*3.8568
04/03/2007 01:00:00*3.8574*3.8576*3.8577*3.8568
04/03/2007 01:05:00*3.8573*3.8573*3.8576*3.857
04/03/2007 01:10:00*3.8573*3.8574*3.8576*3.8571
04/03/2007 01:15:00*3.8576*3.8571*3.8576*3.857
04/03/2007 01:20:00*3.85725*3.8573*3.8576*3.857
04/03/2007 01:25:00*3.8576*3.8573*3.8576*3.857
04/03/2007 01:30:00*3.8578*3.8573*3.8578*3.8571
04/03/2007 01:35:00*3.85725*3.8567*3.8573*3.8564
04/03/2007 01:40:00*3.8566*3.8567*3.857*3.8566
04/03/2007 01:45:00*3.857*3.8567*3.8571*3.8564
04/03/2007 01:50:00*3.8566*3.8569*3.85735*3.8564
04/03/2007 01:55:00*3.8566*3.8567*3.857*3.8564
04/03/2007 02:00:00*3.8564*3.8567*3.85705*3.8564
04/03/2007 02:05:00*3.8565*3.856*3.85715*3.855
04/03/2007 02:10:00*3.8566*3.8563*3.8566*3.855
04/03/2007 02:15:00*3.8562*3.8561*3.85705*3.855
04/03/2007 02:20:00*3.8564*3.85705*3.85715*3.8536
04/03/2007 02:25:00*3.8566*3.8533*3.85705*3.8528
04/03/2007 02:30:00*3.853*3.8551*3.85635*3.8527
04/03/2007 02:35:00*3.85565*3.8529*3.85565*3.8526
04/03/2007 02:40:00*3.853*3.85355*3.85375*3.8527
04/03/2007 02:45:00*3.8535*3.853*3.85425*3.852
04/03/2007 02:50:00*3.85425*3.85205*3.85425*3.85
04/03/2007 02:55:00*3.8513*3.85275*3.85305*3.85
04/03/2007 03:00:00*3.8518*3.85*3.85275*3.85
04/03/2007 03:05:00*3.85115*3.8505*3.85185*3.8496
04/03/2007 03:10:00*3.85105*3.85025*3.85155*3.849
04/03/2007 03:15:00*3.849*3.84625*3.85055*3.841
04/03/2007 03:20:00*3.8475*3.84775*3.84875*3.845
04/03/2007 03:25:00*3.8468*3.8475*3.848*3.8465
04/03/2007 03:30:00*3.84805*3.848*3.84845*3.847
04/03/2007 03:35:00*3.8477*3.84815*3.84815*3.8458
04/03/2007 03:40:00*3.8473*3.8471*3.84825*3.847
04/03/2007 03:45:00*3.8469*3.84625*3.84755*3.8457
04/03/2007 03:50:00*3.8455*3.84705*3.84855*3.8455
04/03/2007 03:55:00*3.8467*3.848*3.84925*3.846
04/03/2007 04:00:00*3.8485*3.84955*3.84955*3.8475
04/03/2007 04:05:00*3.84895*3.8512*3.85145*3.8488
04/03/2007 04:10:00*3.85155*3.85125*3.85235*3.85
04/03/2007 04:15:00*3.8506*3.85085*3.85135*3.85
04/03/2007 04:20:00*3.8502*3.85085*3.85105*3.85
04/03/2007 04:25:00*3.85*3.8496*3.85085*3.8496
04/03/2007 04:30:00*3.85005*3.849*3.85005*3.8488
04/03/2007 04:35:00*3.85*3.85045*3.85045*3.849
04/03/2007 04:40:00*3.8501*3.85255*3.8533*3.8499
04/03/2007 04:45:00*3.852*3.8533*3.85355*3.8508
04/03/2007 04:50:00*3.8528*3.85245*3.85375*3.85
04/03/2007 04:55:00*3.851*3.851*3.85245*3.851
04/03/2007 05:00:00*3.852*3.85215*3.85225*3.847
04/03/2007 05:05:00*3.85185*3.85235*3.85245*3.851
04/03/2007 05:10:00*3.8519*3.85525*3.8565*3.8519
04/03/2007 05:15:00*3.855*3.8538*3.85525*3.8538
04/03/2007 05:20:00*3.85375*3.853*3.85475*3.853
04/03/2007 05:25:00*3.853*3.8542*3.855*3.853
04/03/2007 05:30:00*3.8542*3.853*3.855*3.853
04/03/2007 05:35:00*3.85305*3.854*3.85405*3.851
04/03/2007 05:40:00*3.8535*3.852*3.85405*3.852
04/03/2007 05:45:00*3.8526*3.85375*3.854*3.852
04/03/2007 05:50:00*3.8533*3.853*3.85405*3.853
04/03/2007 05:55:00*3.8533*3.85345*3.854*3.8523
04/03/2007 06:00:00*3.8524*3.85335*3.854*3.8522
04/03/2007 06:05:00*3.85325*3.8523*3.85335*3.8522
04/03/2007 06:10:00*3.852*3.85265*3.85265*3.8518
04/03/2007 06:15:00*3.8521*3.8517*3.85285*3.8513
04/03/2007 06:20:00*3.85245*3.85265*3.853*3.8513
04/03/2007 06:25:00*3.851*3.852*3.85265*3.851
04/03/2007 06:30:00*3.8516*3.851*3.85265*3.851
04/03/2007 06:35:00*3.85165*3.852*3.85215*3.851
04/03/2007 06:40:00*3.851*3.85185*3.85205*3.8508
04/03/2007 06:45:00*3.8512*3.85185*3.853*3.8509
04/03/2007 06:50:00*3.85145*3.85195*3.85215*3.8508
04/03/2007 06:55:00*3.8512*3.85235*3.85235*3.851
04/03/2007 07:00:00*3.8513*3.85215*3.85235*3.8511
04/03/2007 07:05:00*3.85125*3.85235*3.85235*3.85125
04/03/2007 07:10:00*3.8515*3.852*3.853*3.8511
04/03/2007 07:15:00*3.8512*3.852*3.85225*3.851
04/03/2007 07:20:00*3.8512*3.852*3.85315*3.851
04/03/2007 07:25:00*3.853*3.85335*3.854*3.852
04/03/2007 07:30:00*3.854*3.85475*3.85655*3.852
04/03/2007 07:35:00*3.8536*3.85455*3.855*3.8535
04/03/2007 07:40:00*3.854*3.8533*3.85465*3.8526
04/03/2007 07:45:00*3.8526*3.854*3.85415*3.8526
04/03/2007 07:50:00*3.85355*3.854*3.85505*3.853
04/03/2007 07:55:00*3.855*3.854*3.855*3.8535
04/03/2007 08:00:00*3.8536*3.8535*3.85475*3.853
04/03/2007 08:05:00*3.85445*3.853*3.85445*3.852
04/03/2007 08:10:00*3.854*3.854*3.854*3.8528
04/03/2007 08:15:00*3.853*3.8528*3.854*3.8526
04/03/2007 08:20:00*3.85295*3.85355*3.85375*3.8528
04/03/2007 08:25:00*3.8526*3.85345*3.85385*3.8526
04/03/2007 08:30:00*3.853*3.854*3.854*3.8525
04/03/2007 08:35:00*3.85295*3.85325*3.854*3.8524
04/03/2007 08:40:00*3.852*3.85245*3.85325*3.8516
04/03/2007 08:45:00*3.852*3.853*3.85305*3.8518
04/03/2007 08:50:00*3.85195*3.85165*3.853*3.8506
04/03/2007 08:55:00*3.8512*3.851*3.85215*3.85
04/03/2007 09:00:00*3.8508*3.851*3.85185*3.85
04/03/2007 09:05:00*3.85075*3.85125*3.852*3.85
04/03/2007 09:10:00*3.8508*3.85125*3.85145*3.8506
04/03/2007 09:15:00*3.852*3.85*3.852*3.85
04/03/2007 09:20:00*3.85115*3.8505*3.85115*3.85
04/03/2007 09:25:00*3.85115*3.8501*3.85125*3.8493
04/03/2007 09:30:00*3.8498*3.85075*3.85075*3.8488
04/03/2007 09:35:00*3.85095*3.84995*3.85105*3.8491
04/03/2007 09:40:00*3.8494*3.84825*3.84995*3.8474
04/03/2007 09:45:00*3.8478*3.846*3.84845*3.846
04/03/2007 09:50:00*3.8461*3.8461*3.84715*3.8456
04/03/2007 09:55:00*3.846*3.8454*3.84785*3.8454
04/03/2007 10:00:00*3.8457*3.84725*3.84735*3.8451
04/03/2007 10:05:00*3.8467*3.8454*3.84755*3.8451
04/03/2007 10:10:00*3.8456*3.846*3.84695*3.8454
04/03/2007 10:15:00*3.847*3.8475*3.84825*3.846
04/03/2007 10:20:00*3.84805*3.8468*3.84805*3.8467
04/03/2007 10:25:00*3.847*3.8466*3.84805*3.846
04/03/2007 10:30:00*3.8469*3.84755*3.84785*3.8466
04/03/2007 10:35:00*3.847*3.8467*3.84755*3.845
04/03/2007 10:40:00*3.8465*3.84675*3.84725*3.8458
04/03/2007 10:45:00*3.8465*3.847*3.84745*3.845
04/03/2007 10:50:00*3.84755*3.847*3.848*3.84675
04/03/2007 10:55:00*3.848*3.84785*3.848*3.8469
04/03/2007 11:00:00*3.84765*3.847*3.84995*3.8469
04/03/2007 11:05:00*3.84715*3.84665*3.8479*3.8461
04/03/2007 11:10:00*3.848*3.84705*3.848*3.8458
04/03/2007 11:15:00*3.847*3.846*3.84705*3.846
04/03/2007 11:20:00*3.8461*3.84725*3.84725*3.846
04/03/2007 11:25:00*3.847*3.846*3.84725*3.8454
04/03/2007 11:30:00*3.845*3.8465*3.84725*3.845
04/03/2007 11:35:00*3.84635*3.845*3.847*3.8449
04/03/2007 11:40:00*3.846*3.845*3.84655*3.845
04/03/2007 11:45:00*3.846*3.84605*3.84625*3.845
04/03/2007 11:50:00*3.84575*3.845*3.84705*3.845
04/03/2007 11:55:00*3.846*3.84625*3.84625*3.845
04/03/2007 12:00:00*3.8465*3.84575*3.84705*3.845
04/03/2007 12:05:00*3.845*3.84525*3.84575*3.845
04/03/2007 12:10:00*3.84525*3.84605*3.84605*3.84525
04/03/2007 12:15:00*3.8453*3.84435*3.84605*3.8438
04/03/2007 12:20:00*3.8447*3.84555*3.84555*3.84435
04/03/2007 12:25:00*3.8452*3.84655*3.84655*3.8452
04/03/2007 12:30:00*3.8458*3.8463*3.84655*3.8458
04/03/2007 12:35:00*3.84565*3.84675*3.84675*3.84565
04/03/2007 12:40:00*3.8465*3.84705*3.84705*3.8465
04/03/2007 12:45:00*3.84705*3.84705*3.84705*3.84705
04/03/2007 12:50:00*3.84685*3.84725*3.84725*3.8465
04/03/2007 12:55:00*3.847*3.84775*3.84775*3.847
04/03/2007 13:00:00*3.8472*3.84725*3.84775*3.8467
04/03/2007 13:05:00*3.8468*3.84735*3.8476*3.8468
04/03/2007 13:10:00*3.84735*3.84735*3.84735*3.84735
04/03/2007 13:15:00*3.847*3.84685*3.8476*3.8463
04/03/2007 13:20:00*3.84625*3.84625*3.84685*3.84625
04/03/2007 13:25:00*3.84625*3.84625*3.84625*3.84625
04/03/2007 13:30:00*3.8455*3.84485*3.84625*3.844
04/03/2007 13:35:00*3.84455*3.84455*3.84485*3.84455
04/03/2007 13:40:00*3.84455*3.84455*3.84455*3.84455
04/03/2007 13:45:00*3.84455*3.84455*3.84455*3.84455
04/03/2007 13:50:00*3.84435*3.84465*3.8449*3.844
04/03/2007 13:55:00*3.84465*3.84465*3.84465*3.84465
04/03/2007 14:00:00*3.84465*3.84465*3.84465*3.84465
04/03/2007 14:05:00*3.84425*3.8449*3.8449*3.84425
04/03/2007 14:10:00*3.844*3.8434*3.8449*3.8425
04/03/2007 14:15:00*3.84335*3.8434*3.8434*3.84335
04/03/2007 14:20:00*3.84295*3.84295*3.8434*3.84295
04/03/2007 14:25:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:30:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:35:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:40:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:45:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:50:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 14:55:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 15:00:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 15:05:00*3.84305*3.84305*3.84305*3.84295
04/03/2007 15:10:00*3.84305*3.84305*3.84305*3.84305
04/03/2007 15:15:00*3.84305*3.84305*3.84305*3.84305
04/03/2007 15:20:00*3.84265*3.84265*3.84305*3.84265
04/03/2007 15:25:00*3.84265*3.84265*3.84265*3.84265
04/03/2007 15:30:00*3.84265*3.84265*3.84265*3.84265
04/03/2007 15:35:00*3.84295*3.84295*3.84295*3.84265
04/03/2007 15:40:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 15:45:00*3.84295*3.84295*3.84295*3.84295
04/03/2007 15:50:00*3.84265*3.8438*3.8453*3.84265
04/03/2007 15:55:00*3.8436*3.8436*3.8438*3.8436
04/03/2007 16:00:00*3.8436*3.8436*3.8438*3.8433
04/03/2007 16:05:00*3.84375*3.8433*3.8438*3.843
04/03/2007 16:10:00*3.843*3.8431*3.8435*3.843
04/03/2007 16:15:00*3.8434*3.8433*3.8436*3.843
04/03/2007 16:20:00*3.8431*3.8433*3.8435*3.843
04/03/2007 16:25:00*3.8434*3.8435*3.8437*3.843
04/03/2007 16:30:00*3.8437*3.8433*3.8437*3.8433
04/03/2007 16:35:00*3.8433*3.8436*3.8438*3.84315
04/03/2007 16:40:00*3.8433*3.8436*3.8438*3.8433
04/03/2007 16:45:00*3.8438*3.8436*3.8439*3.8432
04/03/2007 16:50:00*3.84415*3.8436*3.84415*3.8432
04/03/2007 16:55:00*3.8433*3.8476*3.8476*3.8433
04/03/2007 17:00:00*3.8473*3.8473*3.8479*3.847
