04/01/2007 17:05:00*3.8656*3.8661*3.8705*3.8656
04/01/2007 17:10:00*3.8659*3.8662*3.8663*3.8659
04/01/2007 17:15:00*3.8659*3.8661*3.8666*3.8659
04/01/2007 17:20:00*3.86645*3.8661*3.86645*3.8661
04/01/2007 17:25:00*3.8659*3.8663*3.8666*3.8659
04/01/2007 17:30:00*3.8662*3.8662*3.8665*3.8659
04/01/2007 17:35:00*3.8665*3.8661*3.8665*3.8658
04/01/2007 17:40:00*3.8663*3.8661*3.8667*3.8658
04/01/2007 17:45:00*3.8658*3.8661*3.8668*3.8658
04/01/2007 17:50:00*3.86645*3.8661*3.8665*3.866
04/01/2007 17:55:00*3.8659*3.8661*3.8664*3.8659
04/01/2007 18:00:00*3.8659*3.8662*3.8665*3.8659
04/01/2007 18:05:00*3.8665*3.8661*3.8665*3.8658
04/01/2007 18:10:00*3.8664*3.8661*3.8664*3.8659
04/01/2007 18:15:00*3.8664*3.8661*3.8665*3.866
04/01/2007 18:20:00*3.86615*3.8662*3.8665*3.8661
04/01/2007 18:25:00*3.8665*3.8662*3.8665*3.8661
04/01/2007 18:30:00*3.8663*3.8664*3.8664*3.866
04/01/2007 18:35:00*3.8661*3.8664*3.8667*3.8661
04/01/2007 18:40:00*3.8661*3.8664*3.8664*3.8661
04/01/2007 18:45:00*3.8661*3.8664*3.8668*3.8661
04/01/2007 18:50:00*3.8668*3.8665*3.8668*3.8659
04/01/2007 18:55:00*3.8667*3.8661*3.8668*3.8659
04/01/2007 19:00:00*3.8661*3.8663*3.8669*3.866
04/01/2007 19:05:00*3.8662*3.8661*3.8666*3.8659
04/01/2007 19:10:00*3.8657*3.8665*3.8667*3.8657
04/01/2007 19:15:00*3.8662*3.8662*3.8665*3.8659
04/01/2007 19:20:00*3.86655*3.8662*3.86655*3.8662
04/01/2007 19:25:00*3.8665*3.8664*3.8684*3.8658
04/01/2007 19:30:00*3.8666*3.8664*3.8666*3.866
04/01/2007 19:35:00*3.86665*3.8661*3.8667*3.866
04/01/2007 19:40:00*3.8664*3.8663*3.8664*3.8661
04/01/2007 19:45:00*3.8664*3.8664*3.8664*3.8661
04/01/2007 19:50:00*3.8668*3.8662*3.8668*3.8661
04/01/2007 19:55:00*3.8664*3.8661*3.8668*3.8656
04/01/2007 20:00:00*3.8664*3.8664*3.8667*3.8659
04/01/2007 20:05:00*3.8663*3.8663*3.8666*3.8625
04/01/2007 20:10:00*3.8662*3.8661*3.8669*3.8657
04/01/2007 20:15:00*3.8664*3.8663*3.8666*3.8657
04/01/2007 20:20:00*3.86665*3.8664*3.8669*3.8658
04/01/2007 20:25:00*3.8662*3.8664*3.8667*3.8658
04/01/2007 20:30:00*3.8663*3.8663*3.8666*3.866
04/01/2007 20:35:00*3.8661*3.8663*3.8668*3.8658
04/01/2007 20:40:00*3.8662*3.8663*3.8667*3.866
04/01/2007 20:45:00*3.8665*3.8663*3.8667*3.866
04/01/2007 20:50:00*3.86605*3.8663*3.8666*3.86605
04/01/2007 20:55:00*3.8666*3.8663*3.8666*3.866
04/01/2007 21:00:00*3.8666*3.8664*3.8669*3.8658
04/01/2007 21:05:00*3.86695*3.86745*3.86785*3.8661
04/01/2007 21:10:00*3.86625*3.8662*3.86775*3.8662
04/01/2007 21:15:00*3.8665*3.8663*3.8667*3.8658
04/01/2007 21:20:00*3.8663*3.8638*3.86665*3.8635
04/01/2007 21:25:00*3.8639*3.8636*3.8641*3.8636
04/01/2007 21:30:00*3.8642*3.8639*3.8643*3.8634
04/01/2007 21:35:00*3.8636*3.8638*3.8642*3.8636
04/01/2007 21:40:00*3.8641*3.8636*3.8642*3.8633
04/01/2007 21:45:00*3.8633*3.8638*3.8642*3.8633
04/01/2007 21:50:00*3.86405*3.8639*3.8642*3.8633
04/01/2007 21:55:00*3.8638*3.8636*3.8642*3.8633
04/01/2007 22:00:00*3.8639*3.8641*3.8642*3.8636
04/01/2007 22:05:00*3.8638*3.8638*3.8642*3.8635
04/01/2007 22:10:00*3.8639*3.8636*3.8639*3.8636
04/01/2007 22:15:00*3.8639*3.8657*3.8661*3.8635
04/01/2007 22:20:00*3.86595*3.8638*3.86595*3.8635
04/01/2007 22:25:00*3.8637*3.8637*3.8642*3.8635
04/01/2007 22:30:00*3.8636*3.8639*3.8641*3.8634
04/01/2007 22:35:00*3.86415*3.8639*3.8642*3.8636
04/01/2007 22:40:00*3.864*3.8639*3.864*3.8636
04/01/2007 22:45:00*3.8636*3.8639*3.864*3.8636
04/01/2007 22:50:00*3.86405*3.8638*3.8641*3.8636
04/01/2007 22:55:00*3.864*3.8639*3.8642*3.8635
04/01/2007 23:00:00*3.8635*3.8639*3.8642*3.8635
04/01/2007 23:05:00*3.86395*3.8639*3.864*3.8636
04/01/2007 23:10:00*3.864*3.8639*3.8641*3.8635
04/01/2007 23:15:00*3.864*3.8638*3.864*3.8637
04/01/2007 23:20:00*3.86415*3.864*3.86415*3.8635
04/01/2007 23:25:00*3.8638*3.8638*3.8642*3.8638
04/01/2007 23:30:00*3.864*3.8638*3.8641*3.8636
04/01/2007 23:35:00*3.86395*3.8639*3.8641*3.8636
04/01/2007 23:40:00*3.864*3.8639*3.8641*3.8636
04/01/2007 23:45:00*3.8637*3.8639*3.864*3.8637
04/01/2007 23:50:00*3.86445*3.8637*3.86445*3.8636
04/01/2007 23:55:00*3.8634*3.8639*3.8641*3.8634
04/02/2007 00:00:00*3.864*3.864*3.8641*3.8636
04/02/2007 00:05:00*3.8639*3.8638*3.8641*3.8635
04/02/2007 00:10:00*3.8639*3.8637*3.8641*3.8635
04/02/2007 00:15:00*3.864*3.8637*3.864*3.8637
04/02/2007 00:20:00*3.864*3.8638*3.86405*3.8635
04/02/2007 00:25:00*3.8639*3.8638*3.8641*3.8635
04/02/2007 00:30:00*3.8641*3.8637*3.8641*3.8636
04/02/2007 00:35:00*3.864*3.8637*3.86415*3.8636
04/02/2007 00:40:00*3.864*3.8638*3.8642*3.8632
04/02/2007 00:45:00*3.8635*3.8639*3.8642*3.8635
04/02/2007 00:50:00*3.86455*3.8638*3.86455*3.8636
04/02/2007 00:55:00*3.8636*3.8637*3.8642*3.8636
04/02/2007 01:00:00*3.8639*3.8639*3.8641*3.8635
04/02/2007 01:05:00*3.8637*3.8638*3.8642*3.8635
04/02/2007 01:10:00*3.8639*3.8638*3.8641*3.8636
04/02/2007 01:15:00*3.8637*3.8636*3.8641*3.8636
04/02/2007 01:20:00*3.8637*3.8639*3.864*3.8635
04/02/2007 01:25:00*3.8641*3.8638*3.8641*3.8637
04/02/2007 01:30:00*3.864*3.8638*3.8642*3.8634
04/02/2007 01:35:00*3.8638*3.8639*3.86465*3.8634
04/02/2007 01:40:00*3.8641*3.8637*3.8642*3.8635
04/02/2007 01:45:00*3.8639*3.8639*3.8643*3.8628
04/02/2007 01:50:00*3.86405*3.8639*3.86415*3.8635
04/02/2007 01:55:00*3.864*3.86415*3.86415*3.8636
04/02/2007 02:00:00*3.8638*3.86415*3.86415*3.8634
04/02/2007 02:05:00*3.8637*3.8652*3.866*3.8637
04/02/2007 02:10:00*3.865*3.8654*3.866*3.8648
04/02/2007 02:15:00*3.865*3.8645*3.866*3.8643
04/02/2007 02:20:00*3.86475*3.862*3.865*3.862
04/02/2007 02:25:00*3.8623*3.8615*3.8627*3.861
04/02/2007 02:30:00*3.8613*3.8614*3.862*3.861
04/02/2007 02:35:00*3.86155*3.8609*3.862*3.8607
04/02/2007 02:40:00*3.8607*3.85975*3.8616*3.8592
04/02/2007 02:45:00*3.8603*3.861*3.8623*3.8588
04/02/2007 02:50:00*3.86105*3.8586*3.86235*3.8581
04/02/2007 02:55:00*3.8585*3.86005*3.861*3.8585
04/02/2007 03:00:00*3.8598*3.86125*3.862*3.859
04/02/2007 03:05:00*3.86155*3.85975*3.862*3.859
04/02/2007 03:10:00*3.86*3.85855*3.8605*3.8585
04/02/2007 03:15:00*3.86*3.85835*3.86*3.858
04/02/2007 03:20:00*3.8582*3.8574*3.85835*3.8571
04/02/2007 03:25:00*3.85775*3.859*3.86015*3.8559
04/02/2007 03:30:00*3.8588*3.85795*3.8598*3.8578
04/02/2007 03:35:00*3.8576*3.8578*3.859*3.8572
04/02/2007 03:40:00*3.85765*3.8585*3.85875*3.857
04/02/2007 03:45:00*3.8593*3.8612*3.8626*3.858
04/02/2007 03:50:00*3.86095*3.86285*3.8632*3.86095
04/02/2007 03:55:00*3.862*3.85865*3.863*3.8583
04/02/2007 04:00:00*3.8586*3.85955*3.86065*3.8583
04/02/2007 04:05:00*3.8588*3.86*3.861*3.8588
04/02/2007 04:10:00*3.8602*3.86*3.861*3.8591
04/02/2007 04:15:00*3.86045*3.86025*3.861*3.8597
04/02/2007 04:20:00*3.86025*3.85925*3.861*3.8587
04/02/2007 04:25:00*3.8586*3.8596*3.8596*3.8573
04/02/2007 04:30:00*3.85975*3.8582*3.85975*3.8576
04/02/2007 04:35:00*3.8581*3.861*3.86155*3.8578
04/02/2007 04:40:00*3.8611*3.86115*3.862*3.8601
04/02/2007 04:45:00*3.86145*3.86125*3.86195*3.861
04/02/2007 04:50:00*3.8613*3.86255*3.8638*3.8601
04/02/2007 04:55:00*3.8628*3.86225*3.86285*3.862
04/02/2007 05:00:00*3.8622*3.8623*3.8627*3.8615
04/02/2007 05:05:00*3.86225*3.8645*3.86555*3.86225
04/02/2007 05:10:00*3.86455*3.8618*3.8651*3.8613
04/02/2007 05:15:00*3.8614*3.86095*3.86185*3.8605
04/02/2007 05:20:00*3.86035*3.862*3.862*3.86
04/02/2007 05:25:00*3.861*3.861*3.86205*3.861
04/02/2007 05:30:00*3.8608*3.86035*3.861*3.86
04/02/2007 05:35:00*3.86035*3.861*3.861*3.86
04/02/2007 05:40:00*3.8603*3.86055*3.861*3.86
04/02/2007 05:45:00*3.8603*3.86155*3.86155*3.86
04/02/2007 05:50:00*3.86155*3.8607*3.862*3.86
04/02/2007 05:55:00*3.86065*3.861*3.862*3.86065
04/02/2007 06:00:00*3.8606*3.86095*3.861*3.86
04/02/2007 06:05:00*3.86105*3.8598*3.86105*3.8593
04/02/2007 06:10:00*3.8596*3.85975*3.85995*3.8596
04/02/2007 06:15:00*3.859*3.8572*3.86*3.8569
04/02/2007 06:20:00*3.8567*3.85835*3.85875*3.8564
04/02/2007 06:25:00*3.8577*3.8572*3.859*3.8562
04/02/2007 06:30:00*3.8572*3.85725*3.858*3.8569
04/02/2007 06:35:00*3.85705*3.8571*3.85825*3.857
04/02/2007 06:40:00*3.8574*3.85765*3.85765*3.8571
04/02/2007 06:45:00*3.85755*3.85765*3.858*3.857
04/02/2007 06:50:00*3.85795*3.857*3.85805*3.8563
04/02/2007 06:55:00*3.858*3.85665*3.858*3.8559
04/02/2007 07:00:00*3.8558*3.85115*3.85665*3.8505
04/02/2007 07:05:00*3.85125*3.85215*3.85295*3.8505
04/02/2007 07:10:00*3.852*3.853*3.85325*3.8517
04/02/2007 07:15:00*3.852*3.851*3.853*3.851
04/02/2007 07:20:00*3.8523*3.8521*3.853*3.851
04/02/2007 07:25:00*3.853*3.85285*3.85315*3.8513
04/02/2007 07:30:00*3.8523*3.85275*3.853*3.8516
04/02/2007 07:35:00*3.852*3.852*3.85345*3.852
04/02/2007 07:40:00*3.853*3.853*3.853*3.852
04/02/2007 07:45:00*3.8523*3.852*3.85325*3.8518
04/02/2007 07:50:00*3.85245*3.85315*3.85325*3.8518
04/02/2007 07:55:00*3.8516*3.8516*3.85315*3.851
04/02/2007 08:00:00*3.85205*3.85295*3.85315*3.851
04/02/2007 08:05:00*3.85235*3.85455*3.85475*3.85235
04/02/2007 08:10:00*3.8539*3.85445*3.85455*3.8539
04/02/2007 08:15:00*3.85445*3.85485*3.85505*3.854
04/02/2007 08:20:00*3.85465*3.85465*3.85485*3.8541
04/02/2007 08:25:00*3.8542*3.8536*3.85475*3.8536
04/02/2007 08:30:00*3.85415*3.85445*3.855*3.8536
04/02/2007 08:35:00*3.85405*3.85455*3.85455*3.8538
04/02/2007 08:40:00*3.8542*3.85655*3.85655*3.8541
04/02/2007 08:45:00*3.8558*3.85475*3.85655*3.854
04/02/2007 08:50:00*3.85425*3.85505*3.85525*3.854
04/02/2007 08:55:00*3.8536*3.85465*3.85505*3.8536
04/02/2007 09:00:00*3.8539*3.853*3.85465*3.8521
04/02/2007 09:05:00*3.85225*3.85405*3.85475*3.852
04/02/2007 09:10:00*3.854*3.85405*3.855*3.8535
04/02/2007 09:15:00*3.8538*3.855*3.85585*3.8537
04/02/2007 09:20:00*3.85475*3.85425*3.85505*3.8537
04/02/2007 09:25:00*3.854*3.85475*3.855*3.853
04/02/2007 09:30:00*3.8545*3.854*3.85535*3.8538
04/02/2007 09:35:00*3.85395*3.85445*3.85445*3.85395
04/02/2007 09:40:00*3.8537*3.8525*3.85445*3.8523
04/02/2007 09:45:00*3.8523*3.85335*3.85395*3.852
04/02/2007 09:50:00*3.85275*3.85335*3.85405*3.85275
04/02/2007 09:55:00*3.852*3.8525*3.85335*3.852
04/02/2007 10:00:00*3.8525*3.85165*3.853*3.8508
04/02/2007 10:05:00*3.8513*3.85305*3.85335*3.8513
04/02/2007 10:10:00*3.853*3.85375*3.85375*3.852
04/02/2007 10:15:00*3.85355*3.8526*3.854*3.852
04/02/2007 10:20:00*3.852*3.8534*3.85395*3.852
04/02/2007 10:25:00*3.8538*3.85435*3.85445*3.852
04/02/2007 10:30:00*3.8538*3.85465*3.85485*3.853
04/02/2007 10:35:00*3.8543*3.8538*3.85525*3.8538
04/02/2007 10:40:00*3.8537*3.85435*3.855*3.853
04/02/2007 10:45:00*3.85445*3.855*3.85505*3.85375
04/02/2007 10:55:00*3.8545*3.855*3.855*3.854
04/02/2007 11:00:00*3.854*3.855*3.8555*3.854
04/02/2007 11:05:00*3.85435*3.85355*3.855*3.853
04/02/2007 11:10:00*3.8535*3.85475*3.85505*3.853
04/02/2007 11:15:00*3.854*3.85425*3.855*3.854
04/02/2007 11:20:00*3.85415*3.8542*3.85455*3.854
04/02/2007 11:25:00*3.854*3.85425*3.85525*3.853
04/02/2007 11:30:00*3.8547*3.85535*3.85565*3.85425
04/02/2007 11:35:00*3.85475*3.85625*3.85625*3.85475
04/02/2007 11:40:00*3.8548*3.855*3.85625*3.8533
04/02/2007 11:45:00*3.8543*3.85475*3.855*3.8543
04/02/2007 11:50:00*3.85435*3.85575*3.85575*3.854
04/02/2007 11:55:00*3.8555*3.85575*3.8569*3.855
04/02/2007 12:00:00*3.855*3.856*3.85625*3.855
04/02/2007 12:05:00*3.855*3.8558*3.856*3.8549
04/02/2007 12:10:00*3.85575*3.85675*3.85675*3.85575
04/02/2007 12:15:00*3.8565*3.85705*3.85705*3.8565
04/02/2007 12:20:00*3.85655*3.85655*3.85705*3.85655
04/02/2007 12:25:00*3.8563*3.8565*3.85685*3.8563
04/02/2007 12:30:00*3.8565*3.85705*3.85705*3.8565
04/02/2007 12:35:00*3.85665*3.85665*3.85705*3.85665
04/02/2007 12:40:00*3.8563*3.85705*3.85705*3.8563
04/02/2007 12:45:00*3.85705*3.85705*3.85705*3.85705
04/02/2007 12:50:00*3.85655*3.85685*3.85705*3.8563
04/02/2007 12:55:00*3.8562*3.85675*3.85685*3.8558
04/02/2007 13:00:00*3.8558*3.85725*3.85805*3.8558
04/02/2007 13:05:00*3.8568*3.85745*3.85745*3.85665
04/02/2007 13:10:00*3.85745*3.85745*3.85745*3.85745
04/02/2007 13:15:00*3.857*3.85755*3.85755*3.857
04/02/2007 13:20:00*3.85755*3.85775*3.85775*3.8571
04/02/2007 13:25:00*3.85775*3.85775*3.85775*3.85775
04/02/2007 13:30:00*3.85775*3.85775*3.85775*3.85775
04/02/2007 13:35:00*3.85725*3.85725*3.85775*3.85725
04/02/2007 13:40:00*3.857*3.85765*3.85765*3.8569
04/02/2007 13:45:00*3.85765*3.85775*3.85775*3.8572
04/02/2007 13:50:00*3.85625*3.85775*3.85775*3.85625
04/02/2007 13:55:00*3.8574*3.85795*3.85795*3.8574
04/02/2007 14:00:00*3.85795*3.85795*3.85795*3.85795
04/02/2007 14:05:00*3.85765*3.858*3.85855*3.85765
04/02/2007 14:10:00*3.8574*3.85755*3.858*3.857
04/02/2007 14:15:00*3.85755*3.85755*3.85755*3.85755
04/02/2007 14:20:00*3.85725*3.85755*3.85755*3.85725
04/02/2007 14:25:00*3.85755*3.85755*3.85755*3.85755
04/02/2007 14:30:00*3.85755*3.85755*3.85755*3.85755
04/02/2007 14:35:00*3.85705*3.85705*3.85755*3.85705
04/02/2007 14:40:00*3.85705*3.85705*3.85705*3.85705
04/02/2007 14:45:00*3.85705*3.85705*3.85705*3.85705
04/02/2007 14:50:00*3.85715*3.85715*3.85715*3.85705
04/02/2007 14:55:00*3.85715*3.85715*3.85715*3.85715
04/02/2007 15:00:00*3.85715*3.85715*3.85715*3.85715
04/02/2007 15:05:00*3.85735*3.85735*3.85735*3.85715
04/02/2007 15:10:00*3.85735*3.85735*3.85735*3.85735
04/02/2007 15:15:00*3.85735*3.85735*3.85735*3.85735
04/02/2007 15:20:00*3.85725*3.85725*3.85735*3.85725
04/02/2007 15:25:00*3.85725*3.85725*3.85725*3.85725
04/02/2007 15:30:00*3.85725*3.85725*3.85725*3.85725
04/02/2007 15:35:00*3.85685*3.85685*3.85725*3.85685
04/02/2007 15:40:00*3.85685*3.85685*3.85685*3.85685
04/02/2007 15:45:00*3.8572*3.8572*3.8575*3.85685
04/02/2007 15:50:00*3.85715*3.8575*3.8575*3.85715
04/02/2007 15:55:00*3.8573*3.8573*3.8575*3.8573
04/02/2007 16:00:00*3.8573*3.8573*3.8573*3.8573
04/02/2007 16:05:00*3.85715*3.8572*3.8573*3.85715
04/02/2007 16:10:00*3.8567*3.8567*3.8572*3.8567
04/02/2007 16:15:00*3.8567*3.8567*3.8567*3.8567
04/02/2007 16:20:00*3.85705*3.85705*3.85705*3.8567
04/02/2007 16:25:00*3.85705*3.85705*3.85705*3.85705
04/02/2007 16:30:00*3.85705*3.85705*3.85705*3.85705
04/02/2007 16:35:00*3.8567*3.8572*3.8572*3.8567
04/02/2007 16:40:00*3.8572*3.8572*3.8572*3.8572
04/02/2007 16:45:00*3.8572*3.8572*3.8572*3.8572
04/02/2007 16:50:00*3.85805*3.8573*3.85805*3.857
04/02/2007 16:55:00*3.8571*3.8573*3.8576*3.857
04/02/2007 17:00:00*3.8573*3.8569*3.8573*3.8567
