03/29/2007 17:05:00*3.8697*3.87*3.8708*3.8692
03/29/2007 17:10:00*3.8703*3.8699*3.8706*3.8695
03/29/2007 17:15:00*3.8702*3.8703*3.8707*3.8699
03/29/2007 17:20:00*3.87045*3.8702*3.8706*3.87
03/29/2007 17:25:00*3.8703*3.8703*3.8705*3.8695
03/29/2007 17:30:00*3.87*3.8702*3.8705*3.87
03/29/2007 17:35:00*3.87015*3.8703*3.8706*3.87
03/29/2007 17:40:00*3.8705*3.8702*3.8706*3.87
03/29/2007 17:45:00*3.8703*3.8706*3.8706*3.8702
03/29/2007 17:50:00*3.8703*3.8701*3.8707*3.8697
03/29/2007 17:55:00*3.8698*3.8701*3.8704*3.8698
03/29/2007 18:00:00*3.8698*3.87*3.8704*3.8697
03/29/2007 18:05:00*3.87045*3.87*3.87045*3.8699
03/29/2007 18:10:00*3.8703*3.8702*3.8703*3.8699
03/29/2007 18:15:00*3.8699*3.8703*3.8704*3.8697
03/29/2007 18:20:00*3.86995*3.8703*3.8704*3.8697
03/29/2007 18:25:00*3.87*3.8702*3.8704*3.87
03/29/2007 18:30:00*3.87*3.8701*3.8704*3.87
03/29/2007 18:35:00*3.87095*3.87*3.87095*3.8697
03/29/2007 18:40:00*3.8699*3.87*3.8702*3.8698
03/29/2007 18:45:00*3.87*3.87*3.87*3.87
03/29/2007 18:50:00*3.87045*3.87045*3.87045*3.87
03/29/2007 18:55:00*3.87045*3.87045*3.87045*3.87045
03/29/2007 19:00:00*3.87045*3.87045*3.87045*3.87045
03/29/2007 19:05:00*3.8699*3.8701*3.87045*3.8697
03/29/2007 19:10:00*3.87*3.8699*3.8704*3.8698
03/29/2007 19:15:00*3.8702*3.8702*3.8704*3.8698
03/29/2007 19:20:00*3.8699*3.8699*3.8702*3.8698
03/29/2007 19:25:00*3.8703*3.8702*3.8703*3.8696
03/29/2007 19:30:00*3.8703*3.8702*3.8705*3.8699
03/29/2007 19:35:00*3.87025*3.8702*3.8707*3.8697
03/29/2007 19:40:00*3.87*3.8702*3.8703*3.8698
03/29/2007 19:45:00*3.8699*3.8702*3.8704*3.8696
03/29/2007 19:50:00*3.8701*3.8701*3.8704*3.8698
03/29/2007 19:55:00*3.8702*3.87*3.8704*3.8694
03/29/2007 20:00:00*3.87*3.8701*3.8704*3.8694
03/29/2007 20:05:00*3.8704*3.8699*3.87045*3.8698
03/29/2007 20:10:00*3.8701*3.8699*3.8705*3.8696
03/29/2007 20:15:00*3.8701*3.8699*3.8703*3.8696
03/29/2007 20:20:00*3.8698*3.8702*3.8702*3.8698
03/29/2007 20:25:00*3.8699*3.8699*3.8704*3.8698
03/29/2007 20:30:00*3.8701*3.8701*3.8704*3.8698
03/29/2007 20:35:00*3.8698*3.8699*3.8702*3.8698
03/29/2007 20:40:00*3.8698*3.8702*3.8705*3.8696
03/29/2007 20:45:00*3.8699*3.8702*3.8702*3.8699
03/29/2007 20:50:00*3.87005*3.8701*3.8706*3.8697
03/29/2007 20:55:00*3.8699*3.8702*3.8706*3.8695
03/29/2007 21:00:00*3.8692*3.8701*3.8705*3.8692
03/29/2007 21:05:00*3.87015*3.8702*3.8705*3.8699
03/29/2007 21:10:00*3.8703*3.8701*3.8704*3.8697
03/29/2007 21:15:00*3.8702*3.8701*3.8705*3.8697
03/29/2007 21:20:00*3.87*3.8701*3.8705*3.8696
03/29/2007 21:25:00*3.8698*3.8699*3.8704*3.8696
03/29/2007 21:30:00*3.8701*3.8699*3.8701*3.8699
03/29/2007 21:35:00*3.87065*3.8701*3.87065*3.8698
03/29/2007 21:40:00*3.8698*3.8699*3.8704*3.8698
03/29/2007 21:45:00*3.8701*3.8699*3.8701*3.8699
03/29/2007 21:50:00*3.87025*3.87*3.8704*3.8696
03/29/2007 21:55:00*3.8703*3.8701*3.8703*3.8699
03/29/2007 22:00:00*3.8699*3.8701*3.8705*3.8697
03/29/2007 22:05:00*3.86945*3.8702*3.8704*3.86945
03/29/2007 22:10:00*3.8703*3.8702*3.8704*3.8698
03/29/2007 22:15:00*3.8703*3.87*3.8704*3.8699
03/29/2007 22:20:00*3.87045*3.8702*3.87045*3.8697
03/29/2007 22:25:00*3.8703*3.8702*3.8703*3.8699
03/29/2007 22:30:00*3.8699*3.8703*3.8705*3.8697
03/29/2007 22:35:00*3.8702*3.87*3.8704*3.8699
03/29/2007 22:40:00*3.8699*3.87*3.8703*3.8697
03/29/2007 22:45:00*3.8701*3.8702*3.8705*3.8698
03/29/2007 22:50:00*3.86995*3.8702*3.8705*3.8698
03/29/2007 22:55:00*3.8705*3.8701*3.8705*3.8699
03/29/2007 23:00:00*3.8702*3.8701*3.8705*3.8701
03/29/2007 23:05:00*3.87045*3.8703*3.8709*3.8699
03/29/2007 23:10:00*3.8704*3.8701*3.8704*3.8697
03/29/2007 23:15:00*3.87*3.8702*3.8705*3.8698
03/29/2007 23:20:00*3.87015*3.8701*3.8705*3.8699
03/29/2007 23:25:00*3.8699*3.87*3.8704*3.8699
03/29/2007 23:30:00*3.8698*3.8701*3.8703*3.8698
03/29/2007 23:35:00*3.87065*3.8701*3.87065*3.8699
03/29/2007 23:40:00*3.87*3.87*3.8704*3.8699
03/29/2007 23:45:00*3.8704*3.8701*3.8704*3.8698
03/29/2007 23:50:00*3.87025*3.87*3.8704*3.8697
03/29/2007 23:55:00*3.8703*3.8701*3.8704*3.87
03/30/2007 00:00:00*3.87*3.8701*3.8704*3.8698
03/30/2007 00:05:00*3.87025*3.8701*3.8703*3.8697
03/30/2007 00:10:00*3.8699*3.8703*3.8703*3.8698
03/30/2007 00:15:00*3.8701*3.8701*3.8703*3.8698
03/30/2007 00:20:00*3.8702*3.8701*3.87065*3.8697
03/30/2007 00:25:00*3.8699*3.8701*3.8704*3.8699
03/30/2007 00:30:00*3.87*3.8701*3.8704*3.8698
03/30/2007 00:35:00*3.87045*3.8701*3.8705*3.8698
03/30/2007 00:40:00*3.8703*3.8702*3.8706*3.87
03/30/2007 00:45:00*3.8698*3.8701*3.8705*3.8698
03/30/2007 00:50:00*3.8698*3.8701*3.8704*3.8698
03/30/2007 00:55:00*3.8704*3.8701*3.8704*3.8698
03/30/2007 01:00:00*3.87*3.8701*3.8704*3.8698
03/30/2007 01:05:00*3.87035*3.8701*3.87035*3.8698
03/30/2007 01:10:00*3.8702*3.8702*3.8705*3.8699
03/30/2007 01:15:00*3.8703*3.8701*3.8703*3.87
03/30/2007 01:20:00*3.87025*3.87*3.87025*3.8699
03/30/2007 01:25:00*3.8699*3.8701*3.8703*3.8698
03/30/2007 01:30:00*3.87*3.8702*3.8707*3.8698
03/30/2007 01:35:00*3.8704*3.8701*3.87075*3.86945
03/30/2007 01:40:00*3.87085*3.8686*3.87085*3.8682
03/30/2007 01:45:00*3.8687*3.8686*3.8689*3.8682
03/30/2007 01:50:00*3.8685*3.8686*3.86935*3.8683
03/30/2007 01:55:00*3.8687*3.8675*3.8689*3.8673
03/30/2007 02:00:00*3.8677*3.8676*3.86805*3.8669
03/30/2007 02:05:00*3.8673*3.8673*3.868*3.8669
03/30/2007 02:10:00*3.8675*3.8673*3.86825*3.867
03/30/2007 02:15:00*3.8665*3.8658*3.868*3.8658
03/30/2007 02:20:00*3.8659*3.8661*3.86735*3.8656
03/30/2007 02:25:00*3.8659*3.8659*3.86705*3.8656
03/30/2007 02:30:00*3.8661*3.8659*3.86675*3.865
03/30/2007 02:35:00*3.866*3.8663*3.86655*3.8656
03/30/2007 02:40:00*3.86675*3.86675*3.86675*3.866
03/30/2007 02:45:00*3.866*3.8663*3.86675*3.866
03/30/2007 02:50:00*3.86605*3.86315*3.867*3.8626
03/30/2007 02:55:00*3.8629*3.863*3.86355*3.8629
03/30/2007 03:00:00*3.8632*3.864*3.86435*3.863
03/30/2007 03:05:00*3.86375*3.8624*3.86415*3.8616
03/30/2007 03:10:00*3.86295*3.8626*3.86325*3.861
03/30/2007 03:15:00*3.86325*3.86625*3.86765*3.8626
03/30/2007 03:20:00*3.8655*3.86605*3.86625*3.8647
03/30/2007 03:25:00*3.866*3.86655*3.86655*3.8648
03/30/2007 03:30:00*3.866*3.86655*3.86655*3.8658
03/30/2007 03:35:00*3.86595*3.8667*3.86805*3.8655
03/30/2007 03:40:00*3.86725*3.86805*3.86835*3.8665
03/30/2007 03:45:00*3.8678*3.86705*3.86835*3.866
03/30/2007 03:50:00*3.86605*3.86705*3.86735*3.866
03/30/2007 03:55:00*3.8667*3.86725*3.86725*3.865
03/30/2007 04:00:00*3.8665*3.866*3.86725*3.8656
03/30/2007 04:05:00*3.86555*3.8654*3.86665*3.8654
03/30/2007 04:10:00*3.86605*3.865*3.86655*3.865
03/30/2007 04:15:00*3.8655*3.8657*3.86625*3.865
03/30/2007 04:20:00*3.86585*3.864*3.86585*3.864
03/30/2007 04:25:00*3.8652*3.86625*3.86625*3.864
03/30/2007 04:30:00*3.8655*3.86605*3.86625*3.865
03/30/2007 04:35:00*3.86565*3.86765*3.86785*3.865
03/30/2007 04:40:00*3.8667*3.8675*3.86805*3.8667
03/30/2007 04:45:00*3.8678*3.87*3.87*3.8675
03/30/2007 04:50:00*3.86975*3.87045*3.87055*3.8688
03/30/2007 04:55:00*3.869*3.8701*3.87215*3.869
03/30/2007 05:00:00*3.871*3.86955*3.872*3.869
03/30/2007 05:05:00*3.869*3.86915*3.86955*3.8686
03/30/2007 05:10:00*3.868*3.86865*3.86915*3.868
03/30/2007 05:15:00*3.868*3.8698*3.87075*3.868
03/30/2007 05:20:00*3.8697*3.8687*3.87005*3.8686
03/30/2007 05:25:00*3.869*3.86755*3.86955*3.867
03/30/2007 05:30:00*3.8674*3.86555*3.86795*3.8645
03/30/2007 05:35:00*3.86515*3.8655*3.86635*3.8635
03/30/2007 05:40:00*3.86615*3.86615*3.86655*3.8646
03/30/2007 05:45:00*3.8656*3.86715*3.86725*3.8651
03/30/2007 05:50:00*3.86715*3.86735*3.86785*3.8662
03/30/2007 05:55:00*3.8665*3.86755*3.868*3.8665
03/30/2007 06:00:00*3.867*3.86715*3.86815*3.8663
03/30/2007 06:05:00*3.8658*3.8648*3.86775*3.8648
03/30/2007 06:10:00*3.865*3.86695*3.86695*3.8634
03/30/2007 06:15:00*3.8659*3.86695*3.86705*3.8658
03/30/2007 06:20:00*3.86645*3.866*3.867*3.866
03/30/2007 06:25:00*3.8662*3.867*3.86765*3.8659
03/30/2007 06:30:00*3.8667*3.86885*3.86915*3.8664
03/30/2007 06:35:00*3.86865*3.86875*3.86975*3.8677
03/30/2007 06:40:00*3.8683*3.86865*3.86975*3.8679
03/30/2007 06:45:00*3.869*3.86865*3.869*3.8675
03/30/2007 06:50:00*3.86785*3.86825*3.86875*3.8677
03/30/2007 06:55:00*3.8676*3.86695*3.86825*3.8658
03/30/2007 07:00:00*3.866*3.86665*3.867*3.8653
03/30/2007 07:05:00*3.86605*3.86685*3.86685*3.866
03/30/2007 07:10:00*3.8664*3.86705*3.86745*3.8659
03/30/2007 07:15:00*3.866*3.86685*3.86715*3.865
03/30/2007 07:20:00*3.86595*3.866*3.86805*3.8659
03/30/2007 07:25:00*3.8661*3.866*3.86705*3.8659
03/30/2007 07:30:00*3.8663*3.867*3.86725*3.866
03/30/2007 07:35:00*3.86665*3.867*3.86825*3.86665
03/30/2007 07:40:00*3.8675*3.868*3.86945*3.867
03/30/2007 07:45:00*3.869*3.868*3.86975*3.868
03/30/2007 07:50:00*3.86895*3.86875*3.869*3.868
03/30/2007 07:55:00*3.8683*3.868*3.86925*3.868
03/30/2007 08:00:00*3.8683*3.868*3.869*3.868
03/30/2007 08:05:00*3.86865*3.86915*3.86925*3.868
03/30/2007 08:10:00*3.868*3.8679*3.86915*3.8678
03/30/2007 08:15:00*3.867*3.867*3.86905*3.8667
03/30/2007 08:20:00*3.86645*3.86725*3.86725*3.866
03/30/2007 08:25:00*3.867*3.86685*3.87*3.866
03/30/2007 08:30:00*3.866*3.86655*3.86725*3.8658
03/30/2007 08:35:00*3.86745*3.86675*3.86745*3.864
03/30/2007 08:40:00*3.866*3.86445*3.86675*3.8634
03/30/2007 08:45:00*3.8637*3.8617*3.86445*3.8612
03/30/2007 08:50:00*3.86225*3.85975*3.86245*3.8587
03/30/2007 08:55:00*3.85985*3.8617*3.86235*3.8585
03/30/2007 09:00:00*3.86225*3.861*3.86325*3.861
03/30/2007 09:05:00*3.8608*3.859*3.86105*3.859
03/30/2007 09:10:00*3.8595*3.8592*3.86005*3.8585
03/30/2007 09:15:00*3.86005*3.86015*3.865*3.859
03/30/2007 09:20:00*3.85965*3.86005*3.86015*3.85965
03/30/2007 09:25:00*3.8603*3.861*3.86215*3.86
03/30/2007 09:30:00*3.8615*3.8605*3.86205*3.8603
03/30/2007 09:35:00*3.8608*3.86155*3.86195*3.86
03/30/2007 09:40:00*3.86*3.86*3.86155*3.86
03/30/2007 09:45:00*3.8603*3.8591*3.86105*3.8588
03/30/2007 09:50:00*3.85915*3.85855*3.85945*3.8576
03/30/2007 09:55:00*3.8582*3.85875*3.861*3.858
03/30/2007 10:00:00*3.8581*3.8603*3.86125*3.858
03/30/2007 10:05:00*3.8603*3.86055*3.861*3.8595
03/30/2007 10:10:00*3.8595*3.85945*3.86055*3.8587
03/30/2007 10:15:00*3.8589*3.85935*3.85985*3.858
03/30/2007 10:20:00*3.859*3.859*3.85985*3.858
03/30/2007 10:25:00*3.8594*3.86*3.86095*3.859
03/30/2007 10:30:00*3.8602*3.86105*3.86125*3.8598
03/30/2007 10:35:00*3.8603*3.86165*3.86165*3.8601
03/30/2007 10:40:00*3.86175*3.86245*3.86245*3.8608
03/30/2007 10:45:00*3.862*3.86235*3.86255*3.861
03/30/2007 10:50:00*3.86235*3.862*3.86335*3.8616
03/30/2007 10:55:00*3.863*3.86225*3.8633*3.8613
03/30/2007 11:00:00*3.8615*3.8593*3.86225*3.8587
03/30/2007 11:05:00*3.86*3.8595*3.86155*3.859
03/30/2007 11:10:00*3.8597*3.86025*3.86025*3.859
03/30/2007 11:15:00*3.8608*3.859*3.86205*3.859
03/30/2007 11:20:00*3.8593*3.86115*3.86125*3.859
03/30/2007 11:25:00*3.8608*3.86175*3.86225*3.8605
03/30/2007 11:30:00*3.8613*3.86415*3.86635*3.8613
03/30/2007 11:35:00*3.8638*3.864*3.86625*3.8627
03/30/2007 11:40:00*3.8648*3.867*3.86725*3.864
03/30/2007 11:45:00*3.866*3.86735*3.86785*3.866
03/30/2007 11:50:00*3.86675*3.87155*3.8766*3.86675
03/30/2007 11:55:00*3.8713*3.8708*3.872*3.867
03/30/2007 12:00:00*3.87085*3.86655*3.8725*3.8653
03/30/2007 12:05:00*3.86655*3.8647*3.8688*3.8642
03/30/2007 12:10:00*3.8678*3.86735*3.86785*3.8647
03/30/2007 12:15:00*3.8675*3.86685*3.86755*3.8665
03/30/2007 12:20:00*3.8671*3.86665*3.8675*3.8666
03/30/2007 12:25:00*3.8671*3.86705*3.8677*3.86665
03/30/2007 12:30:00*3.8673*3.86715*3.86755*3.867
03/30/2007 12:35:00*3.86745*3.86685*3.86745*3.8665
03/30/2007 12:40:00*3.8675*3.86785*3.86805*3.8668
03/30/2007 12:45:00*3.86785*3.86785*3.86785*3.86785
03/30/2007 12:50:00*3.86795*3.86785*3.86795*3.86705
03/30/2007 12:55:00*3.8686*3.8688*3.8688*3.86785
03/30/2007 13:00:00*3.8688*3.8688*3.8688*3.8688
03/30/2007 13:05:00*3.86895*3.86685*3.86895*3.8668
03/30/2007 13:10:00*3.86685*3.86685*3.86685*3.86685
03/30/2007 13:15:00*3.8661*3.86615*3.86685*3.8661
03/30/2007 13:20:00*3.86615*3.86615*3.86615*3.86615
03/30/2007 13:25:00*3.86615*3.86615*3.86615*3.86615
03/30/2007 13:30:00*3.8656*3.86565*3.86615*3.8656
03/30/2007 13:35:00*3.86605*3.86635*3.86635*3.86565
03/30/2007 13:40:00*3.86635*3.86635*3.86635*3.86635
03/30/2007 13:45:00*3.86635*3.86635*3.86635*3.86635
03/30/2007 13:50:00*3.86625*3.86625*3.86635*3.86625
03/30/2007 13:55:00*3.86625*3.86625*3.86625*3.86625
03/30/2007 14:00:00*3.8688*3.8675*3.869*3.86625
03/30/2007 14:05:00*3.86755*3.86655*3.86755*3.8665
03/30/2007 14:10:00*3.8665*3.8665*3.86655*3.8665
03/30/2007 14:15:00*3.8665*3.8665*3.8665*3.8665
03/30/2007 14:20:00*3.86715*3.8675*3.86765*3.8663
03/30/2007 14:25:00*3.866*3.86605*3.8675*3.866
03/30/2007 14:30:00*3.86605*3.86605*3.86605*3.86605
03/30/2007 14:35:00*3.86585*3.86585*3.86605*3.86585
03/30/2007 14:40:00*3.8673*3.8675*3.8675*3.86585
03/30/2007 14:45:00*3.8663*3.8675*3.8675*3.8663
03/30/2007 14:50:00*3.86735*3.86735*3.8675*3.86735
03/30/2007 14:55:00*3.86735*3.86735*3.86735*3.86735
03/30/2007 15:00:00*3.8688*3.869*3.869*3.86735
03/30/2007 15:05:00*3.86865*3.86865*3.869*3.86865
03/30/2007 15:10:00*3.8673*3.8663*3.86865*3.8663
03/30/2007 15:15:00*3.8673*3.8663*3.8673*3.8663
03/30/2007 15:20:00*3.86625*3.8673*3.8673*3.86625
03/30/2007 15:25:00*3.8673*3.8673*3.8673*3.8673
03/30/2007 15:30:00*3.8673*3.8673*3.8673*3.8673
03/30/2007 15:35:00*3.8675*3.86725*3.8675*3.86725
03/30/2007 15:40:00*3.86725*3.86725*3.86725*3.86725
03/30/2007 15:45:00*3.86725*3.86725*3.86725*3.86725
03/30/2007 15:50:00*3.86765*3.86765*3.86765*3.86725
03/30/2007 15:55:00*3.8663*3.8655*3.8678*3.8653
03/30/2007 16:00:00*3.8668*3.8668*3.8668*3.8655
03/30/2007 16:05:00*3.86705*3.86705*3.86705*3.8668
03/30/2007 16:10:00*3.86705*3.86705*3.86705*3.86705
03/30/2007 16:15:00*3.86705*3.86705*3.86705*3.86705
03/30/2007 16:20:00*3.86685*3.86685*3.86705*3.86685
03/30/2007 16:25:00*3.8678*3.867*3.8682*3.8658
03/30/2007 16:30:00*3.8671*3.8668*3.8671*3.8666
03/30/2007 16:35:00*3.8667*3.8668*3.8671*3.8665
03/30/2007 16:40:00*3.8671*3.8661*3.8677*3.8661
03/30/2007 16:45:00*3.8664*3.8666*3.8666*3.866
03/30/2007 16:50:00*3.8664*3.8662*3.8667*3.8659
03/30/2007 16:55:00*3.8659*3.8656*3.8662*3.8656
03/30/2007 17:00:00*3.8659*3.8656*3.8662*3.8653
