03/28/2007 17:05:00*3.88315*3.883*3.8833*3.883
03/28/2007 17:10:00*3.883*3.883*3.8839*3.883
03/28/2007 17:15:00*3.8827*3.8833*3.8839*3.8827
03/28/2007 17:20:00*3.88345*3.8839*3.8845*3.883
03/28/2007 17:25:00*3.8842*3.8839*3.8842*3.8833
03/28/2007 17:30:00*3.8836*3.8837*3.8845*3.8836
03/28/2007 17:35:00*3.88435*3.8835*3.88435*3.8835
03/28/2007 17:40:00*3.8838*3.8835*3.884*3.8834
03/28/2007 17:45:00*3.8838*3.8835*3.8838*3.8834
03/28/2007 17:50:00*3.88365*3.8837*3.8839*3.8835
03/28/2007 17:55:00*3.884*3.8837*3.884*3.8834
03/28/2007 18:00:00*3.884*3.8837*3.8841*3.8837
03/28/2007 18:05:00*3.88385*3.8837*3.88385*3.8834
03/28/2007 18:10:00*3.8836*3.8836*3.884*3.8835
03/28/2007 18:15:00*3.8839*3.8836*3.8839*3.8835
03/28/2007 18:20:00*3.88375*3.8838*3.8841*3.8834
03/28/2007 18:25:00*3.8839*3.8837*3.884*3.8835
03/28/2007 18:30:00*3.8835*3.8838*3.8841*3.8835
03/28/2007 18:35:00*3.88395*3.8837*3.88395*3.8837
03/28/2007 18:40:00*3.8838*3.8841*3.8841*3.8837
03/28/2007 18:45:00*3.8842*3.8841*3.8844*3.8838
03/28/2007 18:50:00*3.8839*3.8844*3.885*3.8835
03/28/2007 18:55:00*3.8841*3.8841*3.8847*3.8841
03/28/2007 19:00:00*3.8844*3.8838*3.8844*3.8838
03/28/2007 19:05:00*3.88435*3.8829*3.88435*3.8824
03/28/2007 19:10:00*3.8826*3.8835*3.8838*3.8826
03/28/2007 19:15:00*3.8832*3.8835*3.8835*3.8826
03/28/2007 19:20:00*3.88415*3.8835*3.88415*3.8832
03/28/2007 19:25:00*3.8832*3.8835*3.8838*3.8832
03/28/2007 19:30:00*3.8838*3.8835*3.8838*3.8835
03/28/2007 19:35:00*3.88375*3.8838*3.8838*3.8832
03/28/2007 19:40:00*3.8835*3.8838*3.8838*3.8832
03/28/2007 19:45:00*3.8835*3.8829*3.8838*3.8826
03/28/2007 19:50:00*3.88375*3.884*3.8844*3.8824
03/28/2007 19:55:00*3.8841*3.884*3.8844*3.8837
03/28/2007 20:00:00*3.8838*3.884*3.8844*3.8837
03/28/2007 20:05:00*3.88325*3.8842*3.8844*3.88325
03/28/2007 20:10:00*3.8839*3.8841*3.8845*3.8837
03/28/2007 20:15:00*3.884*3.8834*3.8844*3.883
03/28/2007 20:20:00*3.88305*3.8834*3.8837*3.88305
03/28/2007 20:25:00*3.8835*3.8832*3.8837*3.8831
03/28/2007 20:30:00*3.8835*3.8832*3.8837*3.8831
03/28/2007 20:35:00*3.8835*3.8834*3.8837*3.8831
03/28/2007 20:40:00*3.8837*3.8835*3.8837*3.8829
03/28/2007 20:45:00*3.8832*3.8835*3.8843*3.8831
03/28/2007 20:50:00*3.8838*3.8838*3.8841*3.883
03/28/2007 20:55:00*3.8835*3.8846*3.8846*3.8835
03/28/2007 21:00:00*3.8843*3.8846*3.8849*3.8843
03/28/2007 21:05:00*3.8843*3.8835*3.8846*3.87355
03/28/2007 21:10:00*3.8832*3.8832*3.8838*3.8832
03/28/2007 21:15:00*3.8836*3.8835*3.8836*3.87315
03/28/2007 21:20:00*3.8832*3.8836*3.8836*3.8832
03/28/2007 21:25:00*3.8834*3.8833*3.8837*3.87265
03/28/2007 21:30:00*3.87285*3.87545*3.8837*3.87175
03/28/2007 21:35:00*3.88275*3.87235*3.8836*3.87205
03/28/2007 21:40:00*3.8836*3.8832*3.8837*3.87235
03/28/2007 21:45:00*3.8836*3.8833*3.8837*3.883
03/28/2007 21:50:00*3.88345*3.8833*3.8838*3.87325
03/28/2007 21:55:00*3.8831*3.8834*3.8837*3.8829
03/28/2007 22:00:00*3.8835*3.87625*3.8835*3.87365
03/28/2007 22:05:00*3.88325*3.87375*3.8836*3.87345
03/28/2007 22:10:00*3.8835*3.87335*3.8835*3.87335
03/28/2007 22:15:00*3.8833*3.87345*3.8837*3.87315
03/28/2007 22:20:00*3.88305*3.87365*3.8837*3.87345
03/28/2007 22:25:00*3.8831*3.87345*3.8835*3.87345
03/28/2007 22:30:00*3.8835*3.8834*3.8837*3.87315
03/28/2007 22:35:00*3.88355*3.8834*3.8836*3.87345
03/28/2007 22:40:00*3.8833*3.8834*3.8837*3.883
03/28/2007 22:45:00*3.8836*3.8836*3.8837*3.8831
03/28/2007 22:50:00*3.88305*3.8833*3.8837*3.87395
03/28/2007 22:55:00*3.8831*3.8833*3.8835*3.8831
03/28/2007 23:00:00*3.8835*3.8834*3.8835*3.8831
03/28/2007 23:05:00*3.88345*3.8834*3.8836*3.8831
03/28/2007 23:10:00*3.8836*3.8833*3.8836*3.883
03/28/2007 23:15:00*3.8835*3.8834*3.8837*3.883
03/28/2007 23:20:00*3.88335*3.8833*3.8837*3.8831
03/28/2007 23:25:00*3.8831*3.8835*3.8836*3.883
03/28/2007 23:30:00*3.8832*3.8834*3.8835*3.8832
03/28/2007 23:35:00*3.88325*3.8833*3.8837*3.883
03/28/2007 23:40:00*3.8837*3.8833*3.8837*3.883
03/28/2007 23:45:00*3.8837*3.8832*3.8837*3.883
03/28/2007 23:50:00*3.8833*3.8833*3.8836*3.883
03/28/2007 23:55:00*3.8831*3.8833*3.8837*3.883
03/29/2007 00:00:00*3.8836*3.8834*3.8837*3.883
03/29/2007 00:05:00*3.88295*3.8833*3.8836*3.88295
03/29/2007 00:10:00*3.8836*3.8833*3.8837*3.883
03/29/2007 00:15:00*3.8836*3.8833*3.8836*3.8831
03/29/2007 00:20:00*3.88345*3.8833*3.8836*3.883
03/29/2007 00:25:00*3.8824*3.8833*3.8836*3.882
03/29/2007 00:30:00*3.883*3.8833*3.8837*3.883
03/29/2007 00:35:00*3.88305*3.8833*3.8837*3.88305
03/29/2007 00:40:00*3.8836*3.8825*3.8837*3.882
03/29/2007 00:45:00*3.8823*3.8824*3.8826*3.8819
03/29/2007 00:50:00*3.88215*3.8824*3.8827*3.882
03/29/2007 00:55:00*3.8823*3.8823*3.8828*3.8819
03/29/2007 01:00:00*3.8822*3.8824*3.8827*3.8821
03/29/2007 01:05:00*3.88235*3.8824*3.8826*3.882
03/29/2007 01:10:00*3.8827*3.8833*3.8836*3.882
03/29/2007 01:15:00*3.8832*3.8833*3.8836*3.8832
03/29/2007 01:20:00*3.88345*3.8834*3.8836*3.883
03/29/2007 01:25:00*3.8832*3.8833*3.8834*3.883
03/29/2007 01:30:00*3.883*3.8834*3.8837*3.883
03/29/2007 01:35:00*3.88325*3.8834*3.8838*3.883
03/29/2007 01:40:00*3.8836*3.88365*3.88365*3.8831
03/29/2007 01:45:00*3.8836*3.8834*3.8837*3.883
03/29/2007 01:50:00*3.8837*3.8834*3.8837*3.8831
03/29/2007 01:55:00*3.8833*3.8832*3.8836*3.883
03/29/2007 02:00:00*3.8835*3.8834*3.8836*3.883
03/29/2007 02:05:00*3.8832*3.8832*3.88365*3.88285
03/29/2007 02:10:00*3.8835*3.8843*3.8847*3.883
03/29/2007 02:15:00*3.8842*3.884*3.8849*3.883
03/29/2007 02:20:00*3.8841*3.8815*3.8844*3.881
03/29/2007 02:25:00*3.881*3.8817*3.8821*3.8806
03/29/2007 02:30:00*3.882*3.88205*3.8827*3.8807
03/29/2007 02:35:00*3.88145*3.8809*3.8833*3.8799
03/29/2007 02:40:00*3.8823*3.88*3.88235*3.879
03/29/2007 02:45:00*3.8798*3.8799*3.8807*3.875
03/29/2007 02:50:00*3.87995*3.88*3.8803*3.879
03/29/2007 02:55:00*3.8801*3.88*3.8806*3.879
03/29/2007 03:00:00*3.8799*3.8802*3.8804*3.879
03/29/2007 03:05:00*3.88015*3.8745*3.8804*3.8739
03/29/2007 03:10:00*3.87445*3.87605*3.87705*3.87445
03/29/2007 03:15:00*3.875*3.8773*3.87865*3.875
03/29/2007 03:20:00*3.877*3.87675*3.87815*3.876
03/29/2007 03:25:00*3.8773*3.87855*3.87855*3.8765
03/29/2007 03:30:00*3.8775*3.87725*3.87855*3.875
03/29/2007 03:35:00*3.877*3.87875*3.87885*3.8765
03/29/2007 03:40:00*3.878*3.878*3.87885*3.877
03/29/2007 03:45:00*3.8782*3.8782*3.87865*3.878
03/29/2007 03:50:00*3.87785*3.879*3.87905*3.87785
03/29/2007 03:55:00*3.878*3.879*3.879*3.878
03/29/2007 04:00:00*3.8786*3.879*3.87925*3.878
03/29/2007 04:05:00*3.87895*3.879*3.879*3.878
03/29/2007 04:10:00*3.878*3.87805*3.879*3.8764
03/29/2007 04:15:00*3.8778*3.878*3.87835*3.8776
03/29/2007 04:20:00*3.87795*3.87885*3.87885*3.877
03/29/2007 04:25:00*3.8787*3.87885*3.881*3.878
03/29/2007 04:30:00*3.8787*3.879*3.87925*3.878
03/29/2007 04:35:00*3.87875*3.879*3.87925*3.878
03/29/2007 04:40:00*3.878*3.88115*3.88115*3.878
03/29/2007 04:45:00*3.881*3.88*3.88115*3.88
03/29/2007 04:50:00*3.88065*3.88035*3.88115*3.88
03/29/2007 04:55:00*3.88*3.879*3.881*3.879
03/29/2007 05:00:00*3.87955*3.879*3.88*3.8788
03/29/2007 05:05:00*3.87925*3.878*3.87945*3.878
03/29/2007 05:10:00*3.878*3.87905*3.87905*3.876
03/29/2007 05:15:00*3.8783*3.878*3.87905*3.878
03/29/2007 05:20:00*3.87865*3.8789*3.885*3.877
03/29/2007 05:25:00*3.87915*3.87905*3.87945*3.8785
03/29/2007 05:30:00*3.8787*3.88095*3.88115*3.878
03/29/2007 05:35:00*3.8806*3.8825*3.88405*3.88
03/29/2007 05:40:00*3.8824*3.88345*3.88375*3.8813
03/29/2007 05:45:00*3.882*3.8837*3.88435*3.882
03/29/2007 05:50:00*3.88395*3.884*3.88505*3.883
03/29/2007 05:55:00*3.8847*3.88485*3.88515*3.884
03/29/2007 06:00:00*3.884*3.88335*3.88485*3.8828
03/29/2007 06:05:00*3.8832*3.88435*3.88475*3.882
03/29/2007 06:10:00*3.884*3.88445*3.88455*3.883
03/29/2007 06:15:00*3.8843*3.88455*3.8848*3.883
03/29/2007 06:20:00*3.88425*3.8824*3.88475*3.8823
03/29/2007 06:25:00*3.882*3.88255*3.8838*3.8812
03/29/2007 06:30:00*3.882*3.883*3.883*3.8818
03/29/2007 06:35:00*3.88175*3.88255*3.883*3.881
03/29/2007 06:40:00*3.8818*3.88255*3.88255*3.8818
03/29/2007 06:45:00*3.8822*3.88255*3.88285*3.8818
03/29/2007 06:50:00*3.88185*3.8809*3.88255*3.8798
03/29/2007 06:55:00*3.88135*3.8805*3.88155*3.88
03/29/2007 07:00:00*3.8807*3.881*3.88135*3.88
03/29/2007 07:05:00*3.88045*3.8805*3.88115*3.88
03/29/2007 07:10:00*3.88095*3.88*3.88135*3.88
03/29/2007 07:15:00*3.881*3.88035*3.881*3.8798
03/29/2007 07:20:00*3.87935*3.8828*3.88345*3.87935
03/29/2007 07:25:00*3.88325*3.882*3.88345*3.882
03/29/2007 07:30:00*3.8823*3.88275*3.888*3.882
03/29/2007 07:35:00*3.88245*3.8808*3.88275*3.8803
03/29/2007 07:40:00*3.881*3.8645*3.88155*3.8614
03/29/2007 07:45:00*3.864*3.8671*3.86825*3.863
03/29/2007 07:50:00*3.86725*3.8694*3.87155*3.8667
03/29/2007 07:55:00*3.8683*3.867*3.87155*3.8668
03/29/2007 08:00:00*3.8668*3.8685*3.86915*3.8665
03/29/2007 08:05:00*3.86855*3.8672*3.86885*3.8663
03/29/2007 08:10:00*3.868*3.8676*3.86855*3.867
03/29/2007 08:15:00*3.8676*3.869*3.87055*3.8676
03/29/2007 08:20:00*3.8698*3.8714*3.87205*3.869
03/29/2007 08:25:00*3.8712*3.86955*3.87155*3.8687
03/29/2007 08:30:00*3.869*3.86915*3.86955*3.8687
03/29/2007 08:35:00*3.8692*3.86835*3.8695*3.8679
03/29/2007 08:40:00*3.86855*3.86845*3.86925*3.866
03/29/2007 08:45:00*3.868*3.868*3.86845*3.8663
03/29/2007 08:50:00*3.86665*3.8666*3.86825*3.866
03/29/2007 08:55:00*3.86725*3.86665*3.86775*3.8658
03/29/2007 09:00:00*3.8652*3.8654*3.867*3.865
03/29/2007 09:05:00*3.865*3.8659*3.86645*3.865
03/29/2007 09:10:00*3.8655*3.8654*3.869*3.8653
03/29/2007 09:15:00*3.86605*3.86625*3.86625*3.865
03/29/2007 09:20:00*3.8658*3.86825*3.86825*3.865
03/29/2007 09:30:00*3.8678*3.86805*3.86875*3.8672
03/29/2007 09:35:00*3.8677*3.867*3.86835*3.867
03/29/2007 09:40:00*3.8671*3.86675*3.86805*3.866
03/29/2007 09:45:00*3.868*3.86795*3.86805*3.8665
03/29/2007 09:50:00*3.8668*3.8669*3.86795*3.866
03/29/2007 09:55:00*3.867*3.8672*3.86815*3.8668
03/29/2007 10:00:00*3.8673*3.86815*3.86825*3.8672
03/29/2007 10:05:00*3.8671*3.868*3.86825*3.867
03/29/2007 10:10:00*3.8675*3.86815*3.86835*3.867
03/29/2007 10:15:00*3.8677*3.86865*3.86865*3.867
03/29/2007 10:20:00*3.86815*3.869*3.87015*3.8679
03/29/2007 10:25:00*3.8693*3.86975*3.87005*3.8685
03/29/2007 10:30:00*3.8695*3.87175*3.87175*3.8695
03/29/2007 10:35:00*3.871*3.87315*3.87355*3.871
03/29/2007 10:40:00*3.8723*3.872*3.87315*3.87
03/29/2007 10:45:00*3.87285*3.872*3.87315*3.8715
03/29/2007 10:50:00*3.87155*3.872*3.87375*3.871
03/29/2007 10:55:00*3.872*3.87305*3.87355*3.8715
03/29/2007 11:00:00*3.872*3.87255*3.87305*3.8715
03/29/2007 11:05:00*3.8719*3.87335*3.87365*3.871
03/29/2007 11:10:00*3.8728*3.87285*3.87355*3.871
03/29/2007 11:15:00*3.8719*3.87265*3.87285*3.8718
03/29/2007 11:20:00*3.8716*3.8692*3.87265*3.8692
03/29/2007 11:25:00*3.87*3.86955*3.87075*3.868
03/29/2007 11:30:00*3.869*3.86975*3.86975*3.869
03/29/2007 11:35:00*3.86935*3.867*3.87025*3.867
03/29/2007 11:40:00*3.87*3.869*3.87025*3.867
03/29/2007 11:45:00*3.8685*3.8666*3.86925*3.8664
03/29/2007 11:50:00*3.8668*3.868*3.86925*3.8666
03/29/2007 11:55:00*3.8683*3.87125*3.87125*3.868
03/29/2007 12:00:00*3.871*3.8709*3.87225*3.869
03/29/2007 12:05:00*3.87105*3.87185*3.87275*3.8709
03/29/2007 12:10:00*3.8716*3.87235*3.87235*3.8716
03/29/2007 12:15:00*3.8716*3.87215*3.87235*3.8716
03/29/2007 12:20:00*3.87155*3.87235*3.87235*3.87155
03/29/2007 12:25:00*3.87235*3.87235*3.87235*3.87235
03/29/2007 12:30:00*3.87235*3.87235*3.87235*3.87235
03/29/2007 12:35:00*3.87175*3.87175*3.87235*3.87175
03/29/2007 12:40:00*3.87175*3.87175*3.87175*3.87175
03/29/2007 12:45:00*3.87175*3.87175*3.87175*3.87175
03/29/2007 12:50:00*3.87175*3.872*3.872*3.87175
03/29/2007 12:55:00*3.872*3.872*3.872*3.872
03/29/2007 13:00:00*3.872*3.872*3.872*3.872
03/29/2007 13:05:00*3.87255*3.87205*3.87255*3.872
03/29/2007 13:10:00*3.87205*3.87205*3.87205*3.87205
03/29/2007 13:15:00*3.87205*3.87205*3.87205*3.87205
03/29/2007 13:20:00*3.87245*3.87245*3.87245*3.87205
03/29/2007 13:25:00*3.8723*3.87255*3.87285*3.8723
03/29/2007 13:30:00*3.87255*3.87255*3.87255*3.87255
03/29/2007 13:35:00*3.87215*3.87215*3.87255*3.87215
03/29/2007 13:40:00*3.8723*3.8723*3.87285*3.87215
03/29/2007 13:45:00*3.8729*3.87285*3.8729*3.8723
03/29/2007 13:50:00*3.87265*3.87285*3.87305*3.8723
03/29/2007 13:55:00*3.87285*3.87285*3.87285*3.87285
03/29/2007 14:00:00*3.872*3.87285*3.87285*3.872
03/29/2007 14:05:00*3.87225*3.87355*3.87385*3.87225
03/29/2007 14:10:00*3.8708*3.8715*3.87355*3.8708
03/29/2007 14:15:00*3.8706*3.87285*3.87285*3.8706
03/29/2007 14:20:00*3.87255*3.87255*3.87285*3.87255
03/29/2007 14:25:00*3.8728*3.87335*3.87335*3.87255
03/29/2007 14:30:00*3.8723*3.8713*3.87335*3.8705
03/29/2007 14:35:00*3.87115*3.87355*3.87355*3.87115
03/29/2007 14:40:00*3.87355*3.87355*3.87355*3.87355
03/29/2007 14:45:00*3.8706*3.8713*3.87355*3.8705
03/29/2007 14:50:00*3.87065*3.8708*3.87235*3.8698
03/29/2007 14:55:00*3.872*3.86905*3.87255*3.8685
03/29/2007 15:00:00*3.8697*3.8685*3.8697*3.8685
03/29/2007 15:05:00*3.86865*3.8679*3.86865*3.8678
03/29/2007 15:10:00*3.8679*3.868*3.868*3.8679
03/29/2007 15:15:00*3.868*3.868*3.868*3.868
03/29/2007 15:20:00*3.86815*3.8678*3.86815*3.8673
03/29/2007 15:25:00*3.8678*3.8678*3.8678*3.8678
03/29/2007 15:30:00*3.8675*3.8677*3.8678*3.8675
03/29/2007 15:35:00*3.86765*3.86765*3.8677*3.86765
03/29/2007 15:40:00*3.8678*3.8674*3.8678*3.8673
03/29/2007 15:45:00*3.8675*3.8673*3.8675*3.8673
03/29/2007 15:50:00*3.86775*3.86775*3.86775*3.8673
03/29/2007 15:55:00*3.86775*3.86775*3.86775*3.86775
03/29/2007 16:00:00*3.86775*3.86775*3.86775*3.86775
03/29/2007 16:05:00*3.86725*3.86725*3.86775*3.86725
03/29/2007 16:10:00*3.86725*3.86725*3.86725*3.86725
03/29/2007 16:15:00*3.867*3.8671*3.86725*3.867
03/29/2007 16:20:00*3.86705*3.86705*3.8671*3.86705
03/29/2007 16:25:00*3.86705*3.86705*3.86705*3.86705
03/29/2007 16:30:00*3.86705*3.86705*3.86705*3.86705
03/29/2007 16:35:00*3.869*3.86885*3.869*3.86705
03/29/2007 16:40:00*3.86885*3.86885*3.86885*3.86885
03/29/2007 16:45:00*3.8702*3.8702*3.8702*3.86885
03/29/2007 16:50:00*3.87045*3.8724*3.8725*3.8702
03/29/2007 16:55:00*3.8724*3.8724*3.8724*3.8724
03/29/2007 17:00:00*3.8701*3.8703*3.8724*3.87
