03/27/2007 17:05:00*3.8706*3.8749*3.8758*3.8703
03/27/2007 17:10:00*3.8715*3.8723*3.8749*3.8715
03/27/2007 17:15:00*3.8729*3.8729*3.8744*3.8718
03/27/2007 17:20:00*3.87355*3.8732*3.8741*3.8706
03/27/2007 17:25:00*3.8729*3.8732*3.8736*3.8722
03/27/2007 17:30:00*3.8731*3.8732*3.8739*3.8726
03/27/2007 17:35:00*3.87395*3.8732*3.87395*3.8728
03/27/2007 17:40:00*3.8722*3.8721*3.8732*3.8719
03/27/2007 17:45:00*3.8724*3.8723*3.8727*3.8715
03/27/2007 17:50:00*3.8725*3.8701*3.8725*3.8697
03/27/2007 17:55:00*3.8704*3.8702*3.8707*3.8694
03/27/2007 18:00:00*3.8704*3.8704*3.8708*3.8698
03/27/2007 18:05:00*3.8701*3.8701*3.87065*3.8696
03/27/2007 18:10:00*3.8704*3.8704*3.8704*3.8698
03/27/2007 18:15:00*3.8701*3.8704*3.8704*3.8701
03/27/2007 18:20:00*3.87065*3.8703*3.87065*3.8701
03/27/2007 18:25:00*3.8706*3.8703*3.8706*3.8698
03/27/2007 18:30:00*3.8702*3.8702*3.8705*3.8699
03/27/2007 18:35:00*3.87035*3.8703*3.8706*3.87
03/27/2007 18:40:00*3.8701*3.87*3.8705*3.8699
03/27/2007 18:45:00*3.8703*3.8703*3.8706*3.8699
03/27/2007 18:50:00*3.87045*3.8702*3.8706*3.8699
03/27/2007 18:55:00*3.87*3.8702*3.8705*3.87
03/27/2007 19:00:00*3.8704*3.8714*3.8718*3.8699
03/27/2007 19:05:00*3.87165*3.871*3.87165*3.871
03/27/2007 19:10:00*3.8716*3.8712*3.8716*3.871
03/27/2007 19:15:00*3.871*3.8714*3.8716*3.871
03/27/2007 19:20:00*3.87195*3.8711*3.87195*3.8709
03/27/2007 19:25:00*3.8713*3.8714*3.8715*3.871
03/27/2007 19:30:00*3.8712*3.8712*3.8718*3.871
03/27/2007 19:35:00*3.87145*3.8713*3.8716*3.8711
03/27/2007 19:40:00*3.8709*3.8712*3.8716*3.8709
03/27/2007 19:45:00*3.8715*3.8712*3.8717*3.871
03/27/2007 19:50:00*3.87145*3.8712*3.8715*3.8711
03/27/2007 19:55:00*3.8711*3.8711*3.8714*3.8705
03/27/2007 20:00:00*3.8708*3.8711*3.8714*3.8708
03/27/2007 20:05:00*3.87195*3.871*3.87195*3.8707
03/27/2007 20:10:00*3.8708*3.871*3.8711*3.8707
03/27/2007 20:15:00*3.8707*3.871*3.8713*3.8706
03/27/2007 20:20:00*3.87155*3.871*3.87155*3.8707
03/27/2007 20:25:00*3.8708*3.8711*3.8713*3.8707
03/27/2007 20:30:00*3.8708*3.8711*3.8713*3.8706
03/27/2007 20:35:00*3.8711*3.871*3.8714*3.8707
03/27/2007 20:40:00*3.8707*3.871*3.8714*3.8707
03/27/2007 20:45:00*3.8712*3.871*3.8714*3.8707
03/27/2007 20:50:00*3.87185*3.8711*3.87185*3.871
03/27/2007 20:55:00*3.8708*3.871*3.8714*3.8706
03/27/2007 21:00:00*3.8713*3.8709*3.8713*3.8706
03/27/2007 21:05:00*3.8712*3.8712*3.87165*3.8706
03/27/2007 21:10:00*3.8711*3.871*3.8713*3.8706
03/27/2007 21:15:00*3.8712*3.8711*3.8716*3.8706
03/27/2007 21:20:00*3.8714*3.8708*3.8714*3.8706
03/27/2007 21:25:00*3.8711*3.8709*3.8714*3.8706
03/27/2007 21:30:00*3.871*3.8711*3.8714*3.8705
03/27/2007 21:35:00*3.87135*3.871*3.87135*3.8706
03/27/2007 21:40:00*3.8713*3.871*3.8713*3.8706
03/27/2007 21:45:00*3.8707*3.871*3.8713*3.8707
03/27/2007 21:50:00*3.87195*3.871*3.87195*3.8707
03/27/2007 21:55:00*3.8707*3.871*3.8713*3.8707
03/27/2007 22:00:00*3.8707*3.871*3.8713*3.8707
03/27/2007 22:05:00*3.8713*3.871*3.8713*3.8707
03/27/2007 22:10:00*3.8712*3.871*3.8713*3.8707
03/27/2007 22:15:00*3.8708*3.871*3.8712*3.8708
03/27/2007 22:20:00*3.87125*3.8709*3.8713*3.8706
03/27/2007 22:25:00*3.8713*3.8707*3.8713*3.8706
03/27/2007 22:30:00*3.871*3.8709*3.8713*3.8706
03/27/2007 22:35:00*3.871*3.8711*3.8711*3.8704
03/27/2007 22:40:00*3.8708*3.8712*3.8714*3.8708
03/27/2007 22:45:00*3.8711*3.8712*3.8714*3.8711
03/27/2007 22:50:00*3.87135*3.8712*3.8715*3.8709
03/27/2007 22:55:00*3.8713*3.8712*3.8713*3.8709
03/27/2007 23:00:00*3.8712*3.8712*3.8712*3.8712
03/27/2007 23:05:00*3.87155*3.8712*3.8716*3.871
03/27/2007 23:10:00*3.8711*3.871*3.8715*3.8709
03/27/2007 23:15:00*3.8713*3.8712*3.8716*3.8709
03/27/2007 23:20:00*3.87185*3.8712*3.87185*3.8709
03/27/2007 23:25:00*3.8715*3.8713*3.8716*3.8709
03/27/2007 23:30:00*3.8716*3.8713*3.8716*3.8709
03/27/2007 23:35:00*3.87135*3.87135*3.87135*3.8713
03/27/2007 23:40:00*3.8716*3.8713*3.8716*3.871
03/27/2007 23:45:00*3.8716*3.8713*3.8716*3.8711
03/27/2007 23:50:00*3.87145*3.8713*3.8716*3.871
03/27/2007 23:55:00*3.8713*3.8713*3.8716*3.871
03/28/2007 00:00:00*3.8716*3.8713*3.8716*3.8709
03/28/2007 00:05:00*3.871*3.8712*3.8716*3.871
03/28/2007 00:10:00*3.8709*3.8713*3.8716*3.8709
03/28/2007 00:15:00*3.8716*3.8712*3.8716*3.8709
03/28/2007 00:20:00*3.8709*3.8712*3.8716*3.8709
03/28/2007 00:25:00*3.8715*3.8714*3.8715*3.8711
03/28/2007 00:30:00*3.8715*3.8712*3.8716*3.871
03/28/2007 00:35:00*3.871*3.871*3.8716*3.8706
03/28/2007 00:40:00*3.8711*3.871*3.8715*3.8706
03/28/2007 00:45:00*3.8706*3.8713*3.8713*3.8706
03/28/2007 00:50:00*3.87145*3.871*3.87145*3.871
03/28/2007 00:55:00*3.8713*3.8709*3.8713*3.8706
03/28/2007 01:00:00*3.8706*3.871*3.8713*3.8706
03/28/2007 01:05:00*3.87115*3.871*3.8713*3.8708
03/28/2007 01:10:00*3.8711*3.8718*3.8728*3.8708
03/28/2007 01:15:00*3.8714*3.8716*3.872*3.8712
03/28/2007 01:20:00*3.87185*3.8715*3.87185*3.8712
03/28/2007 01:25:00*3.8717*3.8716*3.8718*3.8712
03/28/2007 01:30:00*3.8719*3.8716*3.8729*3.8712
03/28/2007 01:35:00*3.8713*3.8714*3.87225*3.871
03/28/2007 01:40:00*3.8718*3.8716*3.87225*3.8712
03/28/2007 01:45:00*3.8713*3.8718*3.87275*3.8713
03/28/2007 01:50:00*3.87135*3.8755*3.87675*3.87135
03/28/2007 01:55:00*3.8752*3.8752*3.8755*3.8746
03/28/2007 02:00:00*3.8754*3.8747*3.87675*3.8742
03/28/2007 02:05:00*3.8744*3.8746*3.87605*3.8742
03/28/2007 02:10:00*3.8744*3.87365*3.87675*3.8717
03/28/2007 02:15:00*3.8717*3.87875*3.87925*3.8717
03/28/2007 02:20:00*3.877*3.88125*3.88315*3.8756
03/28/2007 02:25:00*3.8793*3.8792*3.88125*3.8784
03/28/2007 02:30:00*3.88025*3.877*3.88025*3.8761
03/28/2007 02:35:00*3.8762*3.8748*3.87805*3.8739
03/28/2007 02:40:00*3.8745*3.876*3.87645*3.8744
03/28/2007 02:45:00*3.8751*3.87695*3.87725*3.875
03/28/2007 02:50:00*3.87545*3.87695*3.87725*3.87545
03/28/2007 02:55:00*3.8756*3.875*3.87725*3.875
03/28/2007 03:00:00*3.8756*3.87595*3.87675*3.8748
03/28/2007 03:05:00*3.87395*3.87645*3.87675*3.87395
03/28/2007 03:10:00*3.8756*3.87775*3.87775*3.875
03/28/2007 03:15:00*3.877*3.8774*3.87885*3.8768
03/28/2007 03:20:00*3.87865*3.87995*3.87995*3.877
03/28/2007 03:25:00*3.879*3.87945*3.87995*3.877
03/28/2007 03:30:00*3.879*3.88095*3.88105*3.878
03/28/2007 03:35:00*3.88*3.88355*3.88455*3.8795
03/28/2007 03:40:00*3.8825*3.88345*3.88395*3.8818
03/28/2007 03:45:00*3.882*3.88345*3.88435*3.8816
03/28/2007 03:50:00*3.88225*3.8823*3.88415*3.882
03/28/2007 03:55:00*3.88335*3.88275*3.88365*3.8816
03/28/2007 04:00:00*3.8818*3.8827*3.88375*3.881
03/28/2007 04:05:00*3.8828*3.883*3.88625*3.8821
03/28/2007 04:10:00*3.88615*3.88715*3.88815*3.883
03/28/2007 04:15:00*3.8863*3.88635*3.88725*3.8851
03/28/2007 04:20:00*3.8854*3.886*3.88715*3.885
03/28/2007 04:25:00*3.8857*3.88715*3.88735*3.885
03/28/2007 04:30:00*3.88725*3.885*3.88725*3.885
03/28/2007 04:35:00*3.8848*3.88535*3.88585*3.884
03/28/2007 04:40:00*3.8845*3.88615*3.88615*3.8844
03/28/2007 04:45:00*3.8852*3.88745*3.88775*3.8852
03/28/2007 04:50:00*3.88655*3.8872*3.88805*3.885
03/28/2007 04:55:00*3.88835*3.888*3.88955*3.886
03/28/2007 05:00:00*3.8883*3.88905*3.88935*3.8878
03/28/2007 05:05:00*3.8883*3.8881*3.88935*3.887
03/28/2007 05:10:00*3.88905*3.887*3.88905*3.887
03/28/2007 05:15:00*3.8868*3.88725*3.888*3.8858
03/28/2007 05:20:00*3.88645*3.887*3.88785*3.886
03/28/2007 05:25:00*3.887*3.8876*3.88875*3.886
03/28/2007 05:30:00*3.8884*3.8873*3.88925*3.886
03/28/2007 05:35:00*3.88835*3.88595*3.88835*3.8846
03/28/2007 05:40:00*3.884*3.8855*3.88705*3.884
03/28/2007 05:45:00*3.886*3.88655*3.88755*3.885
03/28/2007 05:50:00*3.88545*3.88725*3.88725*3.88545
03/28/2007 05:55:00*3.8859*3.8857*3.88725*3.883
03/28/2007 06:00:00*3.8859*3.885*3.88695*3.8846
03/28/2007 06:05:00*3.8843*3.883*3.88535*3.883
03/28/2007 06:10:00*3.8835*3.884*3.88555*3.8828
03/28/2007 06:15:00*3.8844*3.883*3.88535*3.883
03/28/2007 06:20:00*3.88365*3.884*3.88495*3.883
03/28/2007 06:25:00*3.8835*3.88405*3.88455*3.882
03/28/2007 06:30:00*3.8825*3.8823*3.88405*3.882
03/28/2007 06:35:00*3.88325*3.8823*3.88355*3.881
03/28/2007 06:40:00*3.88325*3.8815*3.88325*3.88
03/28/2007 06:45:00*3.8814*3.88205*3.88255*3.8808
03/28/2007 06:50:00*3.88095*3.881*3.88255*3.8808
03/28/2007 06:55:00*3.8805*3.8796*3.88155*3.879
03/28/2007 07:00:00*3.8793*3.88055*3.88075*3.879
03/28/2007 07:05:00*3.87955*3.879*3.88075*3.879
03/28/2007 07:10:00*3.8793*3.88105*3.88105*3.879
03/28/2007 07:15:00*3.88*3.88175*3.88175*3.88
03/28/2007 07:20:00*3.88*3.88305*3.88305*3.88
03/28/2007 07:25:00*3.882*3.882*3.88325*3.8818
03/28/2007 07:30:00*3.882*3.8814*3.88305*3.881
03/28/2007 07:35:00*3.88255*3.882*3.88305*3.881
03/28/2007 07:40:00*3.8822*3.88265*3.88325*3.8816
03/28/2007 07:45:00*3.8815*3.879*3.88265*3.8777
03/28/2007 07:50:00*3.8793*3.88055*3.88155*3.87895
03/28/2007 07:55:00*3.8797*3.88*3.88155*3.878
03/28/2007 08:00:00*3.88105*3.88355*3.88375*3.88
03/28/2007 08:05:00*3.88265*3.88495*3.88545*3.8825
03/28/2007 08:10:00*3.8841*3.8841*3.88535*3.882
03/28/2007 08:15:00*3.885*3.88495*3.88525*3.8838
03/28/2007 08:20:00*3.88415*3.88495*3.88505*3.884
03/28/2007 08:25:00*3.8844*3.88385*3.885*3.8818
03/28/2007 08:30:00*3.8835*3.8841*3.88475*3.883
03/28/2007 08:35:00*3.884*3.88705*3.88705*3.88365
03/28/2007 08:40:00*3.8871*3.8863*3.88745*3.8862
03/28/2007 08:45:00*3.88675*3.88665*3.88685*3.8861
03/28/2007 08:50:00*3.88615*3.88575*3.88685*3.8852
03/28/2007 08:55:00*3.885*3.8852*3.88575*3.8848
03/28/2007 09:00:00*3.8857*3.88555*3.88605*3.8847
03/28/2007 09:05:00*3.88475*3.8847*3.88555*3.8847
03/28/2007 09:10:00*3.8842*3.881*3.8847*3.881
03/28/2007 09:15:00*3.8817*3.882*3.88235*3.881
03/28/2007 09:20:00*3.88135*3.88275*3.88285*3.88135
03/28/2007 09:25:00*3.883*3.88455*3.88475*3.8804
03/28/2007 09:30:00*3.8843*3.88355*3.88455*3.8827
03/28/2007 09:35:00*3.88305*3.8827*3.88375*3.8827
03/28/2007 09:40:00*3.8832*3.882*3.88345*3.8817
03/28/2007 09:45:00*3.882*3.88255*3.88265*3.8815
03/28/2007 09:50:00*3.88195*3.88355*3.88355*3.8815
03/28/2007 09:55:00*3.883*3.88355*3.88375*3.883
03/28/2007 10:00:00*3.88355*3.88355*3.88405*3.8827
03/28/2007 10:05:00*3.88295*3.8828*3.88355*3.8818
03/28/2007 10:10:00*3.88325*3.88255*3.88325*3.882
03/28/2007 10:15:00*3.881*3.881*3.88255*3.881
03/28/2007 10:20:00*3.88165*3.8818*3.88405*3.881
03/28/2007 10:25:00*3.88225*3.884*3.884*3.881
03/28/2007 10:30:00*3.8815*3.88295*3.884*3.8815
03/28/2007 10:35:00*3.8825*3.8828*3.88385*3.882
03/28/2007 10:40:00*3.8845*3.88625*3.88755*3.8828
03/28/2007 10:45:00*3.886*3.88725*3.88755*3.885
03/28/2007 10:50:00*3.88685*3.88725*3.88855*3.886
03/28/2007 10:55:00*3.887*3.88825*3.88825*3.8865
03/28/2007 11:00:00*3.88825*3.8885*3.88885*3.887
03/28/2007 11:05:00*3.8885*3.889*3.88905*3.8877
03/28/2007 11:10:00*3.8879*3.88795*3.889*3.887
03/28/2007 11:15:00*3.887*3.885*3.88795*3.885
03/28/2007 11:20:00*3.886*3.88515*3.88685*3.884
03/28/2007 11:25:00*3.8855*3.88525*3.88585*3.884
03/28/2007 11:30:00*3.8845*3.88535*3.88655*3.884
03/28/2007 11:35:00*3.88475*3.884*3.88665*3.884
03/28/2007 11:40:00*3.88475*3.88505*3.88525*3.883
03/28/2007 11:45:00*3.885*3.885*3.88525*3.884
03/28/2007 11:50:00*3.88465*3.88465*3.885*3.88465
03/28/2007 11:55:00*3.88555*3.885*3.88555*3.884
03/28/2007 12:00:00*3.8844*3.885*3.88535*3.8818
03/28/2007 12:05:00*3.8827*3.8833*3.88565*3.8821
03/28/2007 12:10:00*3.8831*3.8825*3.88405*3.882
03/28/2007 12:15:00*3.8828*3.88455*3.88455*3.8823
03/28/2007 12:20:00*3.88415*3.8837*3.88475*3.883
03/28/2007 12:25:00*3.8833*3.8832*3.8838*3.8818
03/28/2007 12:30:00*3.8828*3.884*3.88575*3.8828
03/28/2007 12:35:00*3.8843*3.88375*3.88605*3.8826
03/28/2007 12:40:00*3.8835*3.8831*3.88575*3.88275
03/28/2007 12:45:00*3.8828*3.8836*3.88555*3.8822
03/28/2007 12:50:00*3.88465*3.8835*3.88465*3.8832
03/28/2007 12:55:00*3.8837*3.8832*3.8837*3.8832
03/28/2007 13:00:00*3.8835*3.885*3.885*3.8827
03/28/2007 13:05:00*3.8846*3.8841*3.88515*3.8838
03/28/2007 13:10:00*3.8845*3.8841*3.88525*3.8833
03/28/2007 13:15:00*3.8839*3.8831*3.8846*3.8825
03/28/2007 13:20:00*3.88285*3.884*3.8846*3.88285
03/28/2007 13:25:00*3.8842*3.8847*3.88595*3.8839
03/28/2007 13:30:00*3.8844*3.885*3.8856*3.8844
03/28/2007 13:35:00*3.88515*3.8846*3.8856*3.8845
03/28/2007 13:40:00*3.8846*3.8856*3.8856*3.8828
03/28/2007 13:45:00*3.8828*3.8844*3.8856*3.8828
03/28/2007 13:50:00*3.88455*3.8844*3.8847*3.8831
03/28/2007 13:55:00*3.8841*3.8844*3.8848*3.8841
03/28/2007 14:00:00*3.8847*3.8848*3.88535*3.8844
03/28/2007 14:05:00*3.88475*3.8829*3.8849*3.8826
03/28/2007 14:10:00*3.8831*3.8829*3.8833*3.8825
03/28/2007 14:15:00*3.8831*3.8831*3.8833*3.8826
03/28/2007 14:20:00*3.88305*3.8832*3.88385*3.8817
03/28/2007 14:25:00*3.8833*3.8836*3.8841*3.8832
03/28/2007 14:30:00*3.8833*3.8821*3.8838*3.8816
03/28/2007 14:35:00*3.88185*3.8844*3.8851*3.88185
03/28/2007 14:40:00*3.8841*3.884*3.8847*3.8836
03/28/2007 14:45:00*3.8838*3.8839*3.8844*3.8836
03/28/2007 14:50:00*3.88435*3.8843*3.8845*3.8812
03/28/2007 14:55:00*3.8843*3.88375*3.8851*3.883
03/28/2007 15:00:00*3.8831*3.88485*3.8851*3.8828
03/28/2007 15:05:00*3.88445*3.8844*3.88485*3.8838
03/28/2007 15:10:00*3.8842*3.8844*3.8846*3.884
03/28/2007 15:15:00*3.8841*3.8842*3.8846*3.8839
03/28/2007 15:20:00*3.8845*3.8831*3.8847*3.8805
03/28/2007 15:25:00*3.8828*3.8835*3.8835*3.8828
03/28/2007 15:30:00*3.8836*3.883*3.8836*3.8825
03/28/2007 15:35:00*3.88335*3.883*3.8835*3.8827
03/28/2007 15:40:00*3.883*3.8833*3.8833*3.883
03/28/2007 15:45:00*3.883*3.883*3.8836*3.8822
03/28/2007 15:50:00*3.88305*3.8834*3.8838*3.8794
03/28/2007 15:55:00*3.8831*3.8832*3.8837*3.8829
03/28/2007 16:00:00*3.8835*3.8833*3.8835*3.8831
03/28/2007 16:05:00*3.8834*3.8832*3.8835*3.8828
03/28/2007 16:10:00*3.8833*3.8832*3.8835*3.883
03/28/2007 16:15:00*3.8833*3.8832*3.8833*3.8829
03/28/2007 16:20:00*3.88275*3.8832*3.8833*3.88
03/28/2007 16:25:00*3.883*3.8832*3.8833*3.8829
03/28/2007 16:30:00*3.8835*3.8832*3.8835*3.883
03/28/2007 16:35:00*3.883*3.8827*3.88335*3.8825
03/28/2007 16:40:00*3.8826*3.8828*3.8829*3.8826
03/28/2007 16:45:00*3.8825*3.8827*3.883*3.8825
03/28/2007 16:50:00*3.88265*3.8821*3.8831*3.8793
03/28/2007 16:55:00*3.8823*3.8832*3.8832*3.882
03/28/2007 17:00:00*3.883*3.883*3.8836*3.8829
