03/25/2007 14:05:00*3.869*3.869*3.869*3.8687
03/25/2007 14:10:00*3.86945*3.86995*3.86995*3.869
03/25/2007 14:15:00*3.86925*3.86905*3.86995*3.86865
03/25/2007 14:20:00*3.86505*3.86785*3.86905*3.86385
03/25/2007 14:25:00*3.86905*3.86865*3.86905*3.86785
03/25/2007 14:30:00*3.86835*3.86905*3.86925*3.86835
03/25/2007 14:35:00*3.86805*3.86805*3.86905*3.86805
03/25/2007 14:40:00*3.86805*3.86895*3.86925*3.86715
03/25/2007 14:45:00*3.86895*3.86895*3.86895*3.86895
03/25/2007 14:50:00*3.86645*3.86805*3.86895*3.86645
03/25/2007 14:55:00*3.86805*3.86695*3.86905*3.866
03/25/2007 15:00:00*3.8673*3.8676*3.86915*3.86695
03/25/2007 15:05:00*3.86645*3.86645*3.8676*3.86645
03/25/2007 15:10:00*3.86645*3.86645*3.86645*3.86645
03/25/2007 15:15:00*3.86645*3.86645*3.86645*3.86645
03/25/2007 15:20:00*3.86615*3.86615*3.86645*3.86615
03/25/2007 15:25:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:30:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:35:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:40:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:45:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:50:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 15:55:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:00:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:05:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:10:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:15:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:20:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:25:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:30:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:35:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:40:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:45:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:50:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 16:55:00*3.86615*3.86615*3.86615*3.86615
03/25/2007 17:00:00*3.86615*3.86615*3.86615*3.86615
