03/22/2007 17:05:00*3.8715*3.8702*3.8716*3.87
03/22/2007 17:10:00*3.8702*3.8704*3.8706*3.8698
03/22/2007 17:15:00*3.8702*3.8702*3.8705*3.8702
03/22/2007 17:20:00*3.87035*3.8701*3.8706*3.87
03/22/2007 17:25:00*3.8703*3.8701*3.8704*3.87
03/22/2007 17:30:00*3.8704*3.8702*3.8706*3.8699
03/22/2007 17:35:00*3.8703*3.8703*3.87135*3.8699
03/22/2007 17:40:00*3.87*3.8702*3.8705*3.87
03/22/2007 17:45:00*3.8701*3.8701*3.8704*3.8701
03/22/2007 17:50:00*3.87015*3.8702*3.8704*3.8701
03/22/2007 17:55:00*3.8701*3.8702*3.8705*3.8701
03/22/2007 18:00:00*3.8701*3.8702*3.8705*3.87
03/22/2007 18:05:00*3.87025*3.8702*3.8705*3.87
03/22/2007 18:10:00*3.8702*3.8702*3.8705*3.87
03/22/2007 18:15:00*3.8704*3.8702*3.8704*3.8702
03/22/2007 18:20:00*3.87055*3.8704*3.8706*3.8699
03/22/2007 18:25:00*3.8706*3.8703*3.8706*3.87
03/22/2007 18:30:00*3.8702*3.8703*3.8706*3.87
03/22/2007 18:35:00*3.8701*3.8703*3.8705*3.8701
03/22/2007 18:40:00*3.87*3.8703*3.8705*3.87
03/22/2007 18:45:00*3.87*3.8703*3.8706*3.87
03/22/2007 18:50:00*3.87045*3.8703*3.8706*3.87
03/22/2007 18:55:00*3.8702*3.8703*3.8704*3.8699
03/22/2007 19:00:00*3.8705*3.8703*3.8706*3.8701
03/22/2007 19:05:00*3.87015*3.8705*3.8705*3.87015
03/22/2007 19:10:00*3.8703*3.8703*3.8706*3.8699
03/22/2007 19:15:00*3.8699*3.8702*3.8706*3.8698
03/22/2007 19:20:00*3.87075*3.8702*3.87075*3.8699
03/22/2007 19:25:00*3.8701*3.8702*3.8705*3.8699
03/22/2007 19:30:00*3.8702*3.8702*3.8702*3.8702
03/22/2007 19:35:00*3.87025*3.8701*3.8704*3.8701
03/22/2007 19:40:00*3.8704*3.8704*3.8705*3.8698
03/22/2007 19:45:00*3.8701*3.8703*3.8704*3.87
03/22/2007 19:50:00*3.87025*3.8703*3.8703*3.87
03/22/2007 19:55:00*3.8704*3.8703*3.8706*3.8699
03/22/2007 20:00:00*3.8704*3.8703*3.8706*3.87
03/22/2007 20:05:00*3.87045*3.8703*3.87045*3.87
03/22/2007 20:10:00*3.87*3.8701*3.8704*3.87
03/22/2007 20:15:00*3.87*3.8701*3.8706*3.87
03/22/2007 20:20:00*3.87045*3.8702*3.8705*3.87
03/22/2007 20:25:00*3.87*3.8702*3.8705*3.87
03/22/2007 20:30:00*3.87*3.8703*3.8706*3.87
03/22/2007 20:35:00*3.87035*3.8701*3.8706*3.8699
03/22/2007 20:40:00*3.8704*3.8703*3.8705*3.8701
03/22/2007 20:45:00*3.8705*3.8704*3.8705*3.8699
03/22/2007 20:50:00*3.8701*3.8705*3.8709*3.8699
03/22/2007 20:55:00*3.8704*3.8703*3.8708*3.87
03/22/2007 21:00:00*3.8699*3.8704*3.8707*3.8699
03/22/2007 21:05:00*3.87015*3.8705*3.8707*3.8701
03/22/2007 21:10:00*3.8704*3.8704*3.8707*3.8701
03/22/2007 21:15:00*3.8701*3.8704*3.8704*3.8701
03/22/2007 21:20:00*3.87005*3.8704*3.8707*3.87005
03/22/2007 21:25:00*3.8707*3.8704*3.8707*3.8701
03/22/2007 21:30:00*3.8705*3.8704*3.8707*3.8701
03/22/2007 21:35:00*3.86995*3.8704*3.8707*3.86995
03/22/2007 21:40:00*3.8705*3.8704*3.8707*3.8702
03/22/2007 21:45:00*3.8707*3.8705*3.8707*3.8702
03/22/2007 21:50:00*3.8707*3.8704*3.87075*3.8701
03/22/2007 21:55:00*3.8707*3.8704*3.8707*3.8699
03/22/2007 22:00:00*3.8703*3.8705*3.8705*3.8702
03/22/2007 22:05:00*3.8706*3.8704*3.8707*3.8702
03/22/2007 22:10:00*3.8703*3.8704*3.8704*3.8703
03/22/2007 22:15:00*3.8701*3.8701*3.8705*3.8701
03/22/2007 22:20:00*3.87005*3.8702*3.8708*3.87005
03/22/2007 22:25:00*3.8705*3.8702*3.8708*3.8701
03/22/2007 22:30:00*3.8705*3.8704*3.8708*3.8701
03/22/2007 22:35:00*3.87035*3.8704*3.8706*3.8702
03/22/2007 22:40:00*3.8703*3.8705*3.8707*3.8702
03/22/2007 22:45:00*3.8706*3.8704*3.8707*3.8701
03/22/2007 22:50:00*3.87025*3.8701*3.8707*3.8701
03/22/2007 22:55:00*3.8704*3.8705*3.8707*3.8701
03/22/2007 23:00:00*3.8701*3.8704*3.8707*3.8699
03/22/2007 23:05:00*3.86995*3.8704*3.8707*3.86995
03/22/2007 23:10:00*3.8705*3.8704*3.8707*3.8701
03/22/2007 23:15:00*3.8705*3.8707*3.8707*3.8702
03/22/2007 23:20:00*3.87005*3.8704*3.8707*3.87005
03/22/2007 23:25:00*3.8707*3.8704*3.8707*3.8704
03/22/2007 23:30:00*3.8703*3.8705*3.8707*3.8701
03/22/2007 23:35:00*3.87005*3.8704*3.8707*3.87005
03/22/2007 23:40:00*3.8703*3.8704*3.8707*3.8699
03/22/2007 23:45:00*3.8707*3.8704*3.8708*3.8702
03/22/2007 23:50:00*3.8701*3.8702*3.8707*3.86985
03/22/2007 23:55:00*3.8705*3.8702*3.8707*3.8702
03/23/2007 00:00:00*3.8707*3.8702*3.8707*3.8699
03/23/2007 00:05:00*3.8704*3.8704*3.8707*3.8699
03/23/2007 00:10:00*3.8707*3.8704*3.8707*3.8699
03/23/2007 00:15:00*3.8702*3.8704*3.8707*3.8701
03/23/2007 00:20:00*3.8702*3.8706*3.8707*3.8699
03/23/2007 00:25:00*3.8703*3.8706*3.8707*3.8699
03/23/2007 00:30:00*3.8702*3.8704*3.8707*3.8699
03/23/2007 00:35:00*3.8707*3.8705*3.8707*3.86995
03/23/2007 00:40:00*3.8703*3.8705*3.8707*3.8699
03/23/2007 00:45:00*3.8703*3.8706*3.8707*3.8699
03/23/2007 00:50:00*3.87015*3.8702*3.8707*3.8699
03/23/2007 00:55:00*3.8706*3.8705*3.8707*3.8702
03/23/2007 01:00:00*3.8702*3.8705*3.8705*3.8702
03/23/2007 01:05:00*3.8707*3.8704*3.8708*3.86975
03/23/2007 01:10:00*3.8707*3.8702*3.8708*3.87
03/23/2007 01:15:00*3.8705*3.8702*3.8708*3.8702
03/23/2007 01:20:00*3.8704*3.8701*3.8705*3.87
03/23/2007 01:25:00*3.8702*3.87*3.8702*3.8697
03/23/2007 01:30:00*3.8698*3.87*3.8702*3.8697
03/23/2007 01:35:00*3.87005*3.8697*3.87055*3.8694
03/23/2007 01:40:00*3.8694*3.8697*3.87*3.8691
03/23/2007 01:45:00*3.8695*3.8694*3.8697*3.8691
03/23/2007 01:50:00*3.86895*3.8694*3.8696*3.86895
03/23/2007 01:55:00*3.8697*3.8693*3.8697*3.8691
03/23/2007 02:00:00*3.8696*3.8696*3.8699*3.8691
03/23/2007 02:05:00*3.8697*3.8696*3.87*3.8693
03/23/2007 02:10:00*3.8699*3.8694*3.8699*3.8691
03/23/2007 02:15:00*3.8697*3.8697*3.87075*3.8692
03/23/2007 02:20:00*3.87025*3.8697*3.87025*3.8694
03/23/2007 02:25:00*3.87*3.8697*3.87*3.8694
03/23/2007 02:30:00*3.8697*3.8697*3.87075*3.8694
03/23/2007 02:35:00*3.86995*3.8698*3.87*3.8694
03/23/2007 02:40:00*3.8696*3.8697*3.8702*3.8695
03/23/2007 02:45:00*3.8696*3.8694*3.8703*3.8691
03/23/2007 02:50:00*3.86915*3.8694*3.8697*3.8689
03/23/2007 02:55:00*3.8691*3.8696*3.87055*3.8689
03/23/2007 03:00:00*3.8693*3.8694*3.87055*3.8691
03/23/2007 03:05:00*3.8695*3.8696*3.87*3.869
03/23/2007 03:10:00*3.868*3.8692*3.87025*3.868
03/23/2007 03:15:00*3.87*3.867*3.87035*3.867
03/23/2007 03:20:00*3.86965*3.8691*3.87055*3.867
03/23/2007 03:25:00*3.8689*3.8693*3.87025*3.867
03/23/2007 03:30:00*3.869*3.869*3.87025*3.867
03/23/2007 03:35:00*3.86905*3.8693*3.87035*3.868
03/23/2007 03:40:00*3.8691*3.8697*3.87055*3.8687
03/23/2007 03:45:00*3.8694*3.87*3.87105*3.869
03/23/2007 03:50:00*3.86925*3.8696*3.87155*3.869
03/23/2007 03:55:00*3.8694*3.8697*3.87075*3.868
03/23/2007 04:00:00*3.8694*3.87*3.87145*3.8689
03/23/2007 04:05:00*3.8698*3.8709*3.87215*3.8693
03/23/2007 04:10:00*3.8706*3.875*3.87625*3.87
03/23/2007 04:15:00*3.87605*3.87685*3.87685*3.8743
03/23/2007 04:20:00*3.876*3.8739*3.87705*3.873
03/23/2007 04:25:00*3.8736*3.874*3.87575*3.873
03/23/2007 04:30:00*3.8746*3.8746*3.87575*3.8739
03/23/2007 04:35:00*3.8749*3.8772*3.87855*3.8746
03/23/2007 04:40:00*3.877*3.877*3.87825*3.876
03/23/2007 04:45:00*3.877*3.876*3.87805*3.876
03/23/2007 04:50:00*3.877*3.8749*3.877*3.8747
03/23/2007 04:55:00*3.875*3.87675*3.87705*3.8749
03/23/2007 05:00:00*3.8755*3.8768*3.87775*3.875
03/23/2007 05:05:00*3.8769*3.8747*3.87705*3.8742
03/23/2007 05:10:00*3.8745*3.8748*3.87605*3.873
03/23/2007 05:15:00*3.8745*3.8745*3.87575*3.874
03/23/2007 05:20:00*3.87555*3.8744*3.87575*3.8737
03/23/2007 05:25:00*3.8742*3.8745*3.87585*3.874
03/23/2007 05:30:00*3.8743*3.876*3.87725*3.874
03/23/2007 05:35:00*3.8763*3.8757*3.87655*3.875
03/23/2007 05:40:00*3.8755*3.8768*3.87785*3.8753
03/23/2007 05:45:00*3.8766*3.877*3.87785*3.875
03/23/2007 05:50:00*3.8767*3.8777*3.87875*3.876
03/23/2007 05:55:00*3.8781*3.8768*3.87825*3.876
03/23/2007 06:00:00*3.8767*3.87655*3.87725*3.8756
03/23/2007 06:05:00*3.87575*3.8759*3.87685*3.8756
03/23/2007 06:10:00*3.8762*3.8758*3.877*3.875
03/23/2007 06:15:00*3.8762*3.8754*3.87705*3.874
03/23/2007 06:20:00*3.8757*3.8756*3.87655*3.875
03/23/2007 06:25:00*3.8754*3.8756*3.87655*3.875
03/23/2007 06:30:00*3.8757*3.8747*3.87625*3.8736
03/23/2007 06:35:00*3.875*3.8734*3.87695*3.8727
03/23/2007 06:40:00*3.8737*3.8731*3.87415*3.8728
03/23/2007 06:45:00*3.8731*3.8728*3.87415*3.8725
03/23/2007 06:50:00*3.8727*3.87425*3.87425*3.8726
03/23/2007 06:55:00*3.873*3.874*3.87435*3.8727
03/23/2007 07:00:00*3.8737*3.8738*3.87465*3.873
03/23/2007 07:05:00*3.87385*3.874*3.87485*3.873
03/23/2007 07:10:00*3.8734*3.873*3.87465*3.8726
03/23/2007 07:15:00*3.8727*3.87385*3.87405*3.8727
03/23/2007 07:20:00*3.87285*3.8718*3.87405*3.871
03/23/2007 07:25:00*3.8715*3.871*3.87245*3.8701
03/23/2007 07:30:00*3.8701*3.8705*3.87125*3.8691
03/23/2007 07:35:00*3.87035*3.869*3.87105*3.869
03/23/2007 07:40:00*3.87115*3.87265*3.87275*3.869
03/23/2007 07:45:00*3.8715*3.8724*3.87295*3.871
03/23/2007 07:50:00*3.873*3.8728*3.87335*3.871
03/23/2007 07:55:00*3.8725*3.8735*3.87395*3.8725
03/23/2007 08:00:00*3.8732*3.87315*3.874*3.872
03/23/2007 08:05:00*3.87285*3.8728*3.87335*3.872
03/23/2007 08:10:00*3.873*3.871*3.874*3.871
03/23/2007 08:15:00*3.8728*3.871*3.8728*3.871
03/23/2007 08:20:00*3.87225*3.87185*3.8728*3.871
03/23/2007 08:25:00*3.8714*3.87155*3.87265*3.8704
03/23/2007 08:30:00*3.87*3.8696*3.87165*3.8691
03/23/2007 08:35:00*3.8696*3.871*3.87195*3.869
03/23/2007 08:40:00*3.8708*3.8722*3.87425*3.8707
03/23/2007 08:45:00*3.873*3.8741*3.87535*3.8722
03/23/2007 08:50:00*3.8747*3.8746*3.876*3.8732
03/23/2007 08:55:00*3.8756*3.8745*3.87635*3.874
03/23/2007 09:00:00*3.8747*3.8745*3.87605*3.8734
03/23/2007 09:05:00*3.8746*3.87575*3.87635*3.874
03/23/2007 09:10:00*3.8745*3.87525*3.87575*3.873
03/23/2007 09:15:00*3.874*3.8754*3.87655*3.873
03/23/2007 09:20:00*3.8752*3.8745*3.87635*3.8742
03/23/2007 09:25:00*3.8749*3.87595*3.87595*3.8742
03/23/2007 09:30:00*3.874*3.87575*3.87595*3.873
03/23/2007 09:35:00*3.8748*3.874*3.87605*3.874
03/23/2007 09:40:00*3.874*3.874*3.87555*3.8736
03/23/2007 09:45:00*3.8739*3.8743*3.87605*3.8731
03/23/2007 09:50:00*3.87495*3.8738*3.87625*3.8736
03/23/2007 09:55:00*3.8739*3.87395*3.87545*3.8728
03/23/2007 10:00:00*3.873*3.87335*3.87425*3.8717
03/23/2007 10:05:00*3.872*3.8719*3.87495*3.8709
03/23/2007 10:10:00*3.8716*3.8734*3.87505*3.8712
03/23/2007 10:15:00*3.8738*3.872*3.878*3.8715
03/23/2007 10:20:00*3.8718*3.8717*3.87355*3.871
03/23/2007 10:25:00*3.872*3.87455*3.87455*3.87
03/23/2007 10:30:00*3.8733*3.8733*3.87505*3.8728
03/23/2007 10:35:00*3.8737*3.8735*3.87455*3.8726
03/23/2007 10:40:00*3.8735*3.8723*3.87425*3.8719
03/23/2007 10:45:00*3.8722*3.8718*3.874*3.8709
03/23/2007 10:50:00*3.8714*3.8721*3.87375*3.8706
03/23/2007 10:55:00*3.8722*3.8719*3.8723*3.8716
03/23/2007 11:00:00*3.8722*3.8724*3.87355*3.8717
03/23/2007 11:05:00*3.8721*3.8714*3.87355*3.8708
03/23/2007 11:10:00*3.8711*3.8713*3.87275*3.8706
03/23/2007 11:15:00*3.8713*3.87185*3.87225*3.87
03/23/2007 11:20:00*3.8708*3.8712*3.87225*3.87
03/23/2007 11:25:00*3.8715*3.8707*3.87175*3.8702
03/23/2007 11:30:00*3.8706*3.8708*3.8711*3.87
03/23/2007 11:35:00*3.8707*3.869*3.87125*3.869
03/23/2007 11:40:00*3.87*3.8696*3.87075*3.8689
03/23/2007 11:45:00*3.8698*3.8697*3.87055*3.869
03/23/2007 11:50:00*3.86955*3.8698*3.87075*3.868
03/23/2007 11:55:00*3.8699*3.8702*3.87125*3.869
03/23/2007 12:00:00*3.8703*3.8701*3.87125*3.869
03/23/2007 12:05:00*3.8704*3.8707*3.87145*3.8697
03/23/2007 12:10:00*3.8705*3.87*3.87155*3.869
03/23/2007 12:15:00*3.8694*3.8695*3.87055*3.869
03/23/2007 12:20:00*3.869*3.8697*3.879*3.869
03/23/2007 12:25:00*3.869*3.8699*3.879*3.869
03/23/2007 12:30:00*3.87*3.8697*3.879*3.869
03/23/2007 12:35:00*3.86955*3.869*3.879*3.869
03/23/2007 12:40:00*3.8692*3.8694*3.87025*3.869
03/23/2007 12:45:00*3.8695*3.87055*3.87125*3.8688
03/23/2007 12:50:00*3.8699*3.8695*3.87055*3.869
03/23/2007 12:55:00*3.8696*3.8692*3.87005*3.8689
03/23/2007 13:00:00*3.8692*3.8694*3.8695*3.869
03/23/2007 13:05:00*3.87005*3.8693*3.87005*3.8687
03/23/2007 13:10:00*3.8691*3.8693*3.87025*3.8687
03/23/2007 13:15:00*3.8693*3.8691*3.87005*3.8688
03/23/2007 13:20:00*3.86945*3.8694*3.87025*3.8688
03/23/2007 13:25:00*3.869*3.8693*3.8697*3.869
03/23/2007 13:30:00*3.869*3.8688*3.8698*3.8687
03/23/2007 13:35:00*3.86925*3.869*3.86925*3.8686
03/23/2007 13:40:00*3.8687*3.8694*3.86995*3.8687
03/23/2007 13:45:00*3.8693*3.8689*3.8694*3.8688
03/23/2007 13:50:00*3.8692*3.8683*3.8693*3.868
03/23/2007 13:55:00*3.868*3.8682*3.8686*3.8679
03/23/2007 14:00:00*3.8685*3.8683*3.8686*3.8676
03/23/2007 14:05:00*3.868*3.8681*3.8686*3.8679
03/23/2007 14:10:00*3.8684*3.8684*3.8687*3.8679
03/23/2007 14:15:00*3.8679*3.8681*3.8685*3.8679
03/23/2007 14:20:00*3.86775*3.8684*3.8685*3.86775
03/23/2007 14:25:00*3.8687*3.8693*3.87005*3.868
03/23/2007 14:30:00*3.8695*3.8696*3.8704*3.8692
03/23/2007 14:35:00*3.86985*3.8695*3.86985*3.8692
03/23/2007 14:40:00*3.8692*3.8685*3.8696*3.8682
03/23/2007 14:45:00*3.8682*3.8684*3.8689*3.8682
03/23/2007 14:50:00*3.86845*3.8685*3.8688*3.8681
03/23/2007 14:55:00*3.8683*3.8684*3.8688*3.8681
03/23/2007 15:00:00*3.8685*3.872*3.87345*3.8684
03/23/2007 15:05:00*3.8719*3.8701*3.87275*3.8696
03/23/2007 15:10:00*3.8702*3.8702*3.87075*3.866
03/23/2007 15:15:00*3.8705*3.8701*3.8705*3.8696
03/23/2007 15:20:00*3.86995*3.8716*3.8723*3.8698
03/23/2007 15:25:00*3.8715*3.8716*3.8737*3.8712
03/23/2007 15:30:00*3.8719*3.8707*3.8719*3.8705
03/23/2007 15:35:00*3.8708*3.8708*3.87155*3.87025
03/23/2007 15:40:00*3.871*3.871*3.871*3.8705
03/23/2007 15:45:00*3.8707*3.871*3.871*3.8707
03/23/2007 15:50:00*3.8706*3.871*3.871*3.87045
03/23/2007 15:55:00*3.8709*3.8709*3.871*3.8705
03/23/2007 16:00:00*3.8707*3.8709*3.871*3.8706
03/23/2007 16:05:00*3.87045*3.871*3.8713*3.87045
03/23/2007 16:10:00*3.8707*3.8707*3.8711*3.8707
03/23/2007 16:15:00*3.871*3.8709*3.8712*3.8705
03/23/2007 16:20:00*3.87135*3.8709*3.87135*3.8705
03/23/2007 16:25:00*3.8708*3.8698*3.8713*3.8697
03/23/2007 16:30:00*3.8702*3.8695*3.8702*3.8694
03/23/2007 16:35:00*3.86965*3.8698*3.8701*3.8685
03/23/2007 16:40:00*3.8695*3.8694*3.8699*3.8688
03/23/2007 16:45:00*3.8691*3.8692*3.8704*3.8688
03/23/2007 16:50:00*3.86905*3.86905*3.8692*3.86905
03/23/2007 16:55:00*3.869*3.8692*3.8692*3.869
03/23/2007 17:00:00*3.869*3.8687*3.8692*3.8687
