03/20/2007 17:05:00*3.87485*3.8767*3.8771*3.8745
03/20/2007 17:10:00*3.8767*3.8767*3.877*3.8766
03/20/2007 17:15:00*3.877*3.877*3.877*3.8763
03/20/2007 17:20:00*3.8766*3.8767*3.8773*3.8761
03/20/2007 17:25:00*3.8768*3.8768*3.877*3.8764
03/20/2007 17:30:00*3.8765*3.8765*3.8768*3.8764
03/20/2007 17:35:00*3.8767*3.8767*3.8768*3.8764
03/20/2007 17:40:00*3.8768*3.877*3.877*3.8765
03/20/2007 17:45:00*3.8767*3.8767*3.8771*3.8767
03/20/2007 17:50:00*3.87675*3.8768*3.8779*3.8765
03/20/2007 17:55:00*3.8767*3.8767*3.8772*3.8764
03/20/2007 18:00:00*3.8771*3.8767*3.8771*3.8766
03/20/2007 18:05:00*3.87705*3.8769*3.8773*3.8764
03/20/2007 18:10:00*3.8772*3.8771*3.8773*3.8767
03/20/2007 18:15:00*3.8768*3.877*3.8773*3.8766
03/20/2007 18:20:00*3.87695*3.877*3.8773*3.8763
03/20/2007 18:25:00*3.8769*3.8768*3.877*3.8765
03/20/2007 18:30:00*3.8766*3.8768*3.8773*3.8766
03/20/2007 18:35:00*3.87705*3.877*3.8773*3.8766
03/20/2007 18:40:00*3.8767*3.877*3.8773*3.8767
03/20/2007 18:45:00*3.8773*3.877*3.8773*3.8767
03/20/2007 18:50:00*3.87685*3.8768*3.8773*3.8766
03/20/2007 18:55:00*3.8771*3.8769*3.8771*3.8767
03/20/2007 19:00:00*3.8772*3.8769*3.8772*3.8767
03/20/2007 19:05:00*3.87695*3.8767*3.8771*3.8767
03/20/2007 19:10:00*3.8768*3.877*3.8771*3.8767
03/20/2007 19:15:00*3.8767*3.8769*3.8772*3.8767
03/20/2007 19:20:00*3.87735*3.8769*3.87735*3.8767
03/20/2007 19:25:00*3.877*3.877*3.8772*3.8766
03/20/2007 19:30:00*3.8768*3.8773*3.8774*3.8767
03/20/2007 19:35:00*3.877*3.877*3.8775*3.8766
03/20/2007 19:40:00*3.8773*3.8769*3.8773*3.8766
03/20/2007 19:45:00*3.8773*3.8768*3.8775*3.8767
03/20/2007 19:50:00*3.8771*3.877*3.8773*3.8767
03/20/2007 19:55:00*3.8773*3.8768*3.8773*3.8766
03/20/2007 20:00:00*3.877*3.8769*3.8775*3.8767
03/20/2007 20:05:00*3.87705*3.877*3.8774*3.8767
03/20/2007 20:10:00*3.8773*3.8772*3.8774*3.8769
03/20/2007 20:15:00*3.8768*3.8771*3.8773*3.8765
03/20/2007 20:20:00*3.87725*3.8768*3.8774*3.8765
03/20/2007 20:25:00*3.8771*3.8769*3.8772*3.8765
03/20/2007 20:30:00*3.8772*3.877*3.8773*3.8769
03/20/2007 20:35:00*3.87715*3.877*3.8773*3.8768
03/20/2007 20:40:00*3.8768*3.8773*3.8774*3.8767
03/20/2007 20:45:00*3.877*3.8771*3.8773*3.8768
03/20/2007 20:50:00*3.8768*3.8771*3.8774*3.8767
03/20/2007 20:55:00*3.877*3.8772*3.8773*3.8769
03/20/2007 21:00:00*3.877*3.8769*3.8772*3.8768
03/20/2007 21:05:00*3.87695*3.8768*3.8774*3.8765
03/20/2007 21:10:00*3.8771*3.877*3.8772*3.8768
03/20/2007 21:15:00*3.8773*3.877*3.8773*3.8767
03/20/2007 21:20:00*3.87685*3.87685*3.877*3.87685
03/20/2007 21:25:00*3.8769*3.8768*3.8772*3.8766
03/20/2007 21:30:00*3.8768*3.8768*3.8768*3.8768
03/20/2007 21:35:00*3.87675*3.8771*3.8771*3.87675
03/20/2007 21:40:00*3.8771*3.8771*3.8771*3.8771
03/20/2007 21:45:00*3.8771*3.8771*3.8771*3.8771
03/20/2007 21:50:00*3.87725*3.8768*3.8774*3.8765
03/20/2007 21:55:00*3.8771*3.8771*3.8771*3.8765
03/20/2007 22:00:00*3.8768*3.8768*3.8771*3.8768
03/20/2007 22:05:00*3.87745*3.8771*3.87745*3.8765
03/20/2007 22:10:00*3.8774*3.8768*3.8774*3.8765
03/20/2007 22:15:00*3.8765*3.8768*3.8771*3.8765
03/20/2007 22:20:00*3.87745*3.8768*3.87745*3.8768
03/20/2007 22:25:00*3.8771*3.877*3.8773*3.8766
03/20/2007 22:30:00*3.8773*3.8769*3.8773*3.8766
03/20/2007 22:35:00*3.8772*3.8773*3.8774*3.8765
03/20/2007 22:40:00*3.8771*3.8769*3.8773*3.8766
03/20/2007 22:45:00*3.8771*3.8769*3.8773*3.8769
03/20/2007 22:50:00*3.87675*3.8768*3.8773*3.87675
03/20/2007 22:55:00*3.8767*3.877*3.8774*3.8766
03/20/2007 23:00:00*3.8771*3.8771*3.8773*3.8768
03/20/2007 23:05:00*3.87715*3.8771*3.8773*3.8765
03/20/2007 23:10:00*3.8771*3.8771*3.8771*3.8771
03/20/2007 23:15:00*3.8773*3.8771*3.8774*3.8765
03/20/2007 23:20:00*3.87725*3.8771*3.8774*3.8765
03/20/2007 23:25:00*3.8768*3.8771*3.8774*3.8768
03/20/2007 23:30:00*3.8771*3.8771*3.8771*3.8771
03/20/2007 23:35:00*3.87715*3.8771*3.8773*3.8769
03/20/2007 23:40:00*3.877*3.8771*3.8773*3.8769
03/20/2007 23:45:00*3.877*3.8771*3.8771*3.877
03/20/2007 23:50:00*3.87725*3.8771*3.8773*3.8768
03/20/2007 23:55:00*3.8768*3.8771*3.8774*3.8765
03/21/2007 00:00:00*3.8771*3.8771*3.8774*3.8765
03/21/2007 00:05:00*3.87725*3.8768*3.87725*3.8765
03/21/2007 00:10:00*3.8768*3.8768*3.8768*3.8768
03/21/2007 00:15:00*3.8771*3.8771*3.8771*3.8768
03/21/2007 00:20:00*3.87655*3.8771*3.8773*3.87655
03/21/2007 00:25:00*3.8769*3.8771*3.8773*3.8768
03/21/2007 00:30:00*3.877*3.8769*3.8771*3.8769
03/21/2007 00:35:00*3.87735*3.8769*3.87735*3.8767
03/21/2007 00:40:00*3.8767*3.8769*3.8773*3.8766
03/21/2007 00:45:00*3.8771*3.8771*3.8771*3.8769
03/21/2007 00:50:00*3.877*3.8771*3.87715*3.8765
03/21/2007 00:55:00*3.8768*3.8771*3.8771*3.8768
03/21/2007 01:00:00*3.8768*3.8771*3.8771*3.8765
03/21/2007 01:05:00*3.87695*3.8771*3.8771*3.8765
03/21/2007 01:10:00*3.8774*3.8771*3.8774*3.8765
03/21/2007 01:15:00*3.8774*3.877*3.8774*3.8768
03/21/2007 01:20:00*3.8771*3.8768*3.8771*3.8765
03/21/2007 01:25:00*3.8767*3.877*3.877*3.8767
03/21/2007 01:30:00*3.8771*3.8768*3.8771*3.8768
03/21/2007 01:35:00*3.87755*3.8771*3.87755*3.8768
03/21/2007 01:40:00*3.8768*3.8771*3.8774*3.8768
03/21/2007 01:45:00*3.8768*3.8768*3.8774*3.8768
03/21/2007 01:50:00*3.87695*3.8784*3.8784*3.8768
03/21/2007 01:55:00*3.8781*3.8784*3.8787*3.8781
03/21/2007 02:00:00*3.8781*3.8783*3.8787*3.878
03/21/2007 02:05:00*3.87855*3.8782*3.8786*3.8779
03/21/2007 02:10:00*3.8783*3.8777*3.8786*3.87705
03/21/2007 02:15:00*3.8774*3.8777*3.8777*3.8774
03/21/2007 02:20:00*3.87795*3.8776*3.87795*3.8773
03/21/2007 02:25:00*3.8773*3.8776*3.8779*3.8771
03/21/2007 02:30:00*3.8775*3.8776*3.8776*3.877
03/21/2007 02:35:00*3.87795*3.8776*3.878*3.8773
03/21/2007 02:40:00*3.8773*3.8778*3.878*3.87705
03/21/2007 02:45:00*3.8775*3.8776*3.878*3.8773
03/21/2007 02:50:00*3.87765*3.8776*3.878*3.8774
03/21/2007 02:55:00*3.8774*3.8776*3.878*3.8773
03/21/2007 03:00:00*3.8773*3.8778*3.878*3.87725
03/21/2007 03:05:00*3.8781*3.87805*3.8786*3.87725
03/21/2007 03:10:00*3.8788*3.8786*3.8789*3.87805
03/21/2007 03:15:00*3.8783*3.8782*3.8788*3.87735
03/21/2007 03:20:00*3.8784*3.87745*3.8785*3.87725
03/21/2007 03:25:00*3.8781*3.8783*3.8786*3.87725
03/21/2007 03:30:00*3.8781*3.8742*3.8784*3.873
03/21/2007 03:35:00*3.8741*3.8746*3.8752*3.87375
03/21/2007 03:40:00*3.8744*3.8741*3.875*3.8721
03/21/2007 03:45:00*3.874*3.8745*3.875*3.87325
03/21/2007 03:50:00*3.8742*3.8746*3.87515*3.8732
03/21/2007 03:55:00*3.8743*3.874*3.875*3.87355
03/21/2007 04:00:00*3.8733*3.875*3.875*3.87315
03/21/2007 04:05:00*3.87415*3.8734*3.875*3.87245
03/21/2007 04:10:00*3.874*3.873*3.8748*3.87225
03/21/2007 04:15:00*3.8718*3.873*3.873*3.87135
03/21/2007 04:20:00*3.8735*3.87035*3.87375*3.87035
03/21/2007 04:25:00*3.8707*3.87005*3.873*3.87005
03/21/2007 04:30:00*3.8704*3.87005*3.8705*3.86955
03/21/2007 04:35:00*3.87035*3.87075*3.872*3.86975
03/21/2007 04:40:00*3.8708*3.8707*3.8713*3.86975
03/21/2007 04:45:00*3.8715*3.8722*3.8728*3.87
03/21/2007 04:50:00*3.87225*3.8726*3.873*3.87075
03/21/2007 04:55:00*3.8723*3.87165*3.873*3.8707
03/21/2007 05:00:00*3.8719*3.874*3.874*3.87165
03/21/2007 05:05:00*3.87365*3.87385*3.875*3.87295
03/21/2007 05:10:00*3.8741*3.8738*3.875*3.873
03/21/2007 05:15:00*3.87325*3.871*3.875*3.87
03/21/2007 05:20:00*3.87315*3.8737*3.874*3.871
03/21/2007 05:25:00*3.87325*3.8752*3.8755*3.87315
03/21/2007 05:30:00*3.87475*3.875*3.8753*3.87365
03/21/2007 05:35:00*3.87535*3.87625*3.8772*3.875
03/21/2007 05:40:00*3.875*3.87455*3.877*3.87435
03/21/2007 05:45:00*3.8749*3.8745*3.8751*3.87345
03/21/2007 05:50:00*3.87435*3.87515*3.8756*3.874
03/21/2007 05:55:00*3.876*3.87555*3.8767*3.874
03/21/2007 06:00:00*3.8759*3.87525*3.877*3.87485
03/21/2007 06:05:00*3.87575*3.87455*3.8762*3.87375
03/21/2007 06:10:00*3.8757*3.87445*3.8757*3.87395
03/21/2007 06:15:00*3.8749*3.87465*3.8758*3.87435
03/21/2007 06:20:00*3.8757*3.87525*3.8762*3.87445
03/21/2007 06:25:00*3.8756*3.874*3.8759*3.87375
03/21/2007 06:30:00*3.8744*3.876*3.876*3.87355
03/21/2007 06:35:00*3.8758*3.875*3.876*3.87465
03/21/2007 06:40:00*3.8759*3.876*3.876*3.87485
03/21/2007 06:45:00*3.87535*3.8763*3.8763*3.874
03/21/2007 06:50:00*3.87665*3.8767*3.8771*3.87525
03/21/2007 06:55:00*3.87605*3.8767*3.8772*3.875
03/21/2007 07:00:00*3.8766*3.8757*3.877*3.872
03/21/2007 07:05:00*3.87505*3.8754*3.876*3.87485
03/21/2007 07:10:00*3.8757*3.87465*3.8757*3.87465
03/21/2007 07:15:00*3.876*3.87505*3.876*3.87465
03/21/2007 07:20:00*3.87555*3.876*3.877*3.87505
03/21/2007 07:25:00*3.8763*3.87555*3.877*3.87555
03/21/2007 07:30:00*3.8763*3.8756*3.8764*3.87555
03/21/2007 07:35:00*3.87515*3.87515*3.877*3.87505
03/21/2007 07:40:00*3.877*3.875*3.877*3.8732
03/21/2007 07:45:00*3.8752*3.8753*3.8757*3.87455
03/21/2007 07:50:00*3.87475*3.8759*3.878*3.87475
03/21/2007 07:55:00*3.87535*3.87585*3.8766*3.87535
03/21/2007 08:00:00*3.87575*3.87485*3.8763*3.87455
03/21/2007 08:05:00*3.87535*3.875*3.876*3.87455
03/21/2007 08:10:00*3.8755*3.8765*3.8765*3.87485
03/21/2007 08:15:00*3.87605*3.87505*3.877*3.875
03/21/2007 08:20:00*3.87565*3.87465*3.876*3.87455
03/21/2007 08:25:00*3.8758*3.87485*3.876*3.87455
03/21/2007 08:30:00*3.8763*3.876*3.8763*3.87485
03/21/2007 08:35:00*3.87565*3.87495*3.876*3.87475
03/21/2007 08:40:00*3.8751*3.8743*3.876*3.87375
03/21/2007 08:45:00*3.87405*3.875*3.875*3.87395
03/21/2007 08:50:00*3.87355*3.87425*3.8752*3.87355
03/21/2007 08:55:00*3.875*3.8743*3.875*3.87375
03/21/2007 09:00:00*3.8738*3.8742*3.8743*3.87325
03/21/2007 09:05:00*3.87455*3.874*3.87455*3.87335
03/21/2007 09:10:00*3.8741*3.87355*3.8741*3.87335
03/21/2007 09:15:00*3.8741*3.874*3.8742*3.873
03/21/2007 09:20:00*3.87265*3.874*3.875*3.87265
03/21/2007 09:30:00*3.8744*3.8743*3.875*3.87395
03/21/2007 09:35:00*3.87425*3.8742*3.8744*3.87305
03/21/2007 09:40:00*3.8739*3.87355*3.8742*3.87345
03/21/2007 09:45:00*3.875*3.875*3.876*3.87355
03/21/2007 09:50:00*3.87495*3.874*3.875*3.87375
03/21/2007 09:55:00*3.875*3.874*3.875*3.87385
03/21/2007 10:00:00*3.8745*3.87375*3.8746*3.87375
03/21/2007 10:05:00*3.87385*3.87405*3.8753*3.87375
03/21/2007 10:10:00*3.8746*3.87455*3.8753*3.87405
03/21/2007 10:15:00*3.8753*3.876*3.876*3.874
03/21/2007 10:20:00*3.87425*3.8745*3.876*3.87385
03/21/2007 10:25:00*3.873*3.87445*3.875*3.873
03/21/2007 10:30:00*3.87455*3.874*3.8748*3.874
03/21/2007 10:35:00*3.87505*3.874*3.876*3.87345
03/21/2007 10:40:00*3.8738*3.87345*3.874*3.87345
03/21/2007 10:45:00*3.87355*3.8729*3.874*3.8721
03/21/2007 10:50:00*3.87385*3.873*3.87385*3.872
03/21/2007 10:55:00*3.8726*3.8714*3.873*3.87125
03/21/2007 11:00:00*3.873*3.872*3.873*3.87025
03/21/2007 11:05:00*3.87125*3.87155*3.872*3.87075
03/21/2007 11:10:00*3.872*3.87235*3.8728*3.87155
03/21/2007 11:15:00*3.873*3.8733*3.8742*3.87235
03/21/2007 11:20:00*3.87275*3.874*3.874*3.87235
03/21/2007 11:25:00*3.873*3.874*3.874*3.873
03/21/2007 11:30:00*3.873*3.87255*3.875*3.87255
03/21/2007 11:35:00*3.8731*3.873*3.874*3.87255
03/21/2007 11:40:00*3.874*3.874*3.874*3.87295
03/21/2007 11:45:00*3.8734*3.8734*3.874*3.873
03/21/2007 11:50:00*3.87325*3.873*3.874*3.87245
03/21/2007 11:55:00*3.8726*3.87125*3.873*3.871
03/21/2007 12:00:00*3.8726*3.87055*3.8726*3.87055
03/21/2007 12:05:00*3.871*3.8712*3.8719*3.87055
03/21/2007 12:10:00*3.871*3.871*3.8712*3.87045
03/21/2007 12:15:00*3.8712*3.872*3.872*3.87045
03/21/2007 12:20:00*3.87125*3.87055*3.872*3.87055
03/21/2007 12:25:00*3.8712*3.87075*3.8712*3.8703
03/21/2007 12:30:00*3.871*3.871*3.8712*3.86955
03/21/2007 12:35:00*3.87055*3.87175*3.87175*3.86925
03/21/2007 12:40:00*3.872*3.871*3.872*3.871
03/21/2007 12:45:00*3.872*3.872*3.87305*3.871
03/21/2007 12:50:00*3.87285*3.872*3.87285*3.8708
03/21/2007 12:55:00*3.871*3.871*3.872*3.871
03/21/2007 13:00:00*3.8705*3.872*3.872*3.8705
03/21/2007 13:05:00*3.8705*3.87005*3.872*3.87
03/21/2007 13:10:00*3.8702*3.87005*3.87105*3.87
03/21/2007 13:15:00*3.87005*3.86955*3.8707*3.8695
03/21/2007 13:20:00*3.86965*3.86825*3.86975*3.8677
03/21/2007 13:25:00*3.86825*3.86875*3.86875*3.8682
03/21/2007 13:30:00*3.8683*3.8698*3.8713*3.8676
03/21/2007 13:35:00*3.87005*3.87205*3.87235*3.8698
03/21/2007 13:40:00*3.87205*3.87205*3.87205*3.87205
03/21/2007 13:45:00*3.87205*3.87205*3.87205*3.87205
03/21/2007 13:50:00*3.87195*3.87205*3.87205*3.87195
03/21/2007 13:55:00*3.873*3.8723*3.87305*3.87205
03/21/2007 14:00:00*3.8727*3.87275*3.87275*3.8723
03/21/2007 14:05:00*3.87285*3.87275*3.8729*3.87275
03/21/2007 14:10:00*3.8729*3.87295*3.87295*3.87275
03/21/2007 14:15:00*3.87295*3.87295*3.87295*3.87295
03/21/2007 14:20:00*3.87255*3.87345*3.87345*3.87255
03/21/2007 14:25:00*3.8732*3.8742*3.8742*3.8717
03/21/2007 14:30:00*3.8735*3.875*3.8757*3.8735
03/21/2007 14:35:00*3.87515*3.87125*3.8753*3.8702
03/21/2007 14:40:00*3.8742*3.86825*3.8742*3.8682
03/21/2007 14:45:00*3.868*3.86705*3.86825*3.867
03/21/2007 14:50:00*3.86755*3.86575*3.86755*3.865
03/21/2007 14:55:00*3.86605*3.86605*3.86655*3.86575
03/21/2007 15:00:00*3.8657*3.86475*3.86625*3.8635
03/21/2007 15:05:00*3.86425*3.86555*3.86605*3.86425
03/21/2007 15:10:00*3.864*3.86515*3.86555*3.864
03/21/2007 15:15:00*3.8643*3.8653*3.8653*3.8643
03/21/2007 15:20:00*3.86385*3.8638*3.8658*3.8637
03/21/2007 15:25:00*3.8639*3.8641*3.8653*3.8638
03/21/2007 15:30:00*3.8641*3.8641*3.8641*3.8641
03/21/2007 15:35:00*3.86435*3.8651*3.8651*3.8638
03/21/2007 15:40:00*3.8651*3.8651*3.8651*3.8651
03/21/2007 15:45:00*3.864*3.865*3.8651*3.8639
03/21/2007 15:50:00*3.86405*3.8646*3.865*3.8636
03/21/2007 15:55:00*3.864*3.8648*3.865*3.8638
03/21/2007 16:00:00*3.8639*3.8649*3.8649*3.8637
03/21/2007 16:05:00*3.86375*3.864*3.8649*3.86375
03/21/2007 16:10:00*3.8644*3.8641*3.8644*3.864
03/21/2007 16:15:00*3.8641*3.8641*3.8641*3.8641
03/21/2007 16:20:00*3.86265*3.86265*3.8641*3.86265
03/21/2007 16:25:00*3.86265*3.86265*3.86265*3.86265
03/21/2007 16:30:00*3.8638*3.8638*3.8638*3.86265
03/21/2007 16:35:00*3.86375*3.8634*3.8638*3.8622
03/21/2007 16:40:00*3.8634*3.8634*3.8634*3.8634
03/21/2007 16:45:00*3.8632*3.8632*3.8634*3.8632
03/21/2007 16:50:00*3.86275*3.863*3.8634*3.86275
03/21/2007 16:55:00*3.8633*3.863*3.8633*3.8629
03/21/2007 17:00:00*3.863*3.8628*3.863*3.8619
