03/18/2007 17:05:00*3.89835*3.87515*3.89835*3.87365
03/18/2007 17:10:00*3.87475*3.87815*3.87825*3.87465
03/18/2007 17:15:00*3.87725*3.87415*3.87905*3.87415
03/18/2007 17:20:00*3.87395*3.87395*3.87415*3.87395
03/18/2007 17:25:00*3.87355*3.87415*3.87445*3.87255
03/18/2007 17:30:00*3.87385*3.87415*3.87425*3.87385
03/18/2007 17:35:00*3.87445*3.87415*3.87445*3.87385
03/18/2007 17:40:00*3.87465*3.87455*3.87485*3.87415
03/18/2007 17:45:00*3.87445*3.87445*3.87455*3.87445
03/18/2007 17:50:00*3.87375*3.87245*3.87465*3.86905
03/18/2007 17:55:00*3.87265*3.87275*3.87345*3.87195
03/18/2007 18:00:00*3.87295*3.87285*3.87295*3.87245
03/18/2007 18:05:00*3.87285*3.87225*3.87315*3.87225
03/18/2007 18:10:00*3.87265*3.87385*3.87395*3.87225
03/18/2007 18:15:00*3.87415*3.87395*3.87415*3.87365
03/18/2007 18:20:00*3.87385*3.87375*3.87415*3.87335
03/18/2007 18:25:00*3.87365*3.87365*3.87395*3.87335
03/18/2007 18:30:00*3.87335*3.87345*3.87395*3.87285
03/18/2007 18:35:00*3.87325*3.87175*3.87375*3.87145
03/18/2007 18:40:00*3.87185*3.87205*3.87535*3.87175
03/18/2007 18:45:00*3.87215*3.8715*3.87265*3.8715
03/18/2007 18:50:00*3.87135*3.87145*3.87205*3.87135
03/18/2007 18:55:00*3.87175*3.87265*3.87305*3.87145
03/18/2007 19:00:00*3.87275*3.87235*3.87305*3.87235
03/18/2007 19:05:00*3.87235*3.87525*3.87545*3.87135
03/18/2007 19:10:00*3.87545*3.87265*3.87555*3.87265
03/18/2007 19:15:00*3.87305*3.87265*3.87305*3.87265
03/18/2007 19:20:00*3.87235*3.87285*3.87335*3.87235
03/18/2007 19:25:00*3.87255*3.87295*3.87305*3.87255
03/18/2007 19:30:00*3.87265*3.87285*3.87305*3.87245
03/18/2007 19:35:00*3.87305*3.87275*3.87305*3.87245
03/18/2007 19:40:00*3.87285*3.87275*3.87315*3.87235
03/18/2007 19:45:00*3.87305*3.87265*3.87305*3.87265
03/18/2007 19:50:00*3.87305*3.87285*3.87305*3.87245
03/18/2007 19:55:00*3.87255*3.87255*3.87315*3.87245
03/18/2007 20:00:00*3.87285*3.87305*3.87305*3.87245
03/18/2007 20:05:00*3.87295*3.87275*3.87315*3.87245
03/18/2007 20:10:00*3.87285*3.87295*3.87315*3.87275
03/18/2007 20:15:00*3.87315*3.87285*3.87325*3.87255
03/18/2007 20:20:00*3.87275*3.87285*3.87535*3.87225
03/18/2007 20:25:00*3.87295*3.87295*3.87315*3.87245
03/18/2007 20:30:00*3.87275*3.87285*3.87325*3.87255
03/18/2007 20:35:00*3.87305*3.87285*3.87315*3.87275
03/18/2007 20:40:00*3.87315*3.87305*3.87315*3.87275
03/18/2007 20:45:00*3.87275*3.87275*3.87305*3.87265
03/18/2007 20:50:00*3.87305*3.87285*3.87325*3.87255
03/18/2007 20:55:00*3.87295*3.87275*3.87315*3.87255
03/18/2007 21:00:00*3.87295*3.87305*3.87675*3.87255
03/18/2007 21:05:00*3.87275*3.87295*3.87345*3.87245
03/18/2007 21:10:00*3.87305*3.87295*3.87325*3.87255
03/18/2007 21:15:00*3.87305*3.87285*3.87315*3.87245
03/18/2007 21:20:00*3.87255*3.87285*3.87325*3.87225
03/18/2007 21:25:00*3.87315*3.87295*3.87345*3.87245
03/18/2007 21:30:00*3.87325*3.87285*3.87325*3.87235
03/18/2007 21:35:00*3.87245*3.87295*3.87325*3.87235
03/18/2007 21:40:00*3.87305*3.87265*3.87315*3.87245
03/18/2007 21:45:00*3.87295*3.87285*3.87315*3.87255
03/18/2007 21:50:00*3.87295*3.87295*3.87315*3.87255
03/18/2007 21:55:00*3.87265*3.87305*3.87325*3.87245
03/18/2007 22:00:00*3.87315*3.87285*3.87575*3.87245
03/18/2007 22:05:00*3.87255*3.87295*3.87325*3.87245
03/18/2007 22:10:00*3.87265*3.87175*3.87315*3.87135
03/18/2007 22:15:00*3.87195*3.87185*3.87195*3.87125
03/18/2007 22:20:00*3.87185*3.87205*3.87215*3.87125
03/18/2007 22:25:00*3.87175*3.87175*3.87205*3.87135
03/18/2007 22:30:00*3.87185*3.87165*3.87205*3.87135
03/18/2007 22:35:00*3.87185*3.87175*3.87185*3.87135
03/18/2007 22:40:00*3.87185*3.87175*3.87185*3.87135
03/18/2007 22:45:00*3.87145*3.87145*3.87205*3.87135
03/18/2007 22:50:00*3.87145*3.87165*3.87175*3.87135
03/18/2007 22:55:00*3.87135*3.87165*3.87225*3.87135
03/18/2007 23:00:00*3.87195*3.87175*3.87225*3.87155
03/18/2007 23:05:00*3.87175*3.87205*3.87215*3.87145
03/18/2007 23:10:00*3.87175*3.87185*3.87205*3.87155
03/18/2007 23:15:00*3.87165*3.87185*3.87195*3.87155
03/18/2007 23:20:00*3.87155*3.87185*3.87225*3.87155
03/18/2007 23:25:00*3.87155*3.87175*3.87205*3.87145
03/18/2007 23:30:00*3.87145*3.87185*3.87215*3.87145
03/18/2007 23:35:00*3.87165*3.87155*3.87215*3.87145
03/18/2007 23:40:00*3.87185*3.87195*3.87215*3.87145
03/18/2007 23:45:00*3.87165*3.87185*3.87225*3.87145
03/18/2007 23:50:00*3.87165*3.87185*3.87215*3.87145
03/18/2007 23:55:00*3.87215*3.87195*3.87225*3.87155
03/19/2007 00:00:00*3.87205*3.87175*3.87215*3.87145
03/19/2007 00:05:00*3.87065*3.87185*3.87215*3.87065
03/19/2007 00:10:00*3.87195*3.87185*3.87215*3.87165
03/19/2007 00:15:00*3.87215*3.87185*3.87215*3.87145
03/19/2007 00:20:00*3.87155*3.87195*3.87205*3.87155
03/19/2007 00:25:00*3.87205*3.87205*3.87215*3.87175
03/19/2007 00:30:00*3.87195*3.87175*3.87215*3.87165
03/19/2007 00:35:00*3.87185*3.87195*3.87225*3.87165
03/19/2007 00:40:00*3.87215*3.87185*3.87215*3.87155
03/19/2007 00:45:00*3.87225*3.87195*3.87225*3.87165
03/19/2007 00:50:00*3.87175*3.87225*3.87225*3.87155
03/19/2007 00:55:00*3.87195*3.87185*3.87225*3.87165
03/19/2007 01:00:00*3.87225*3.87285*3.87315*3.87175
03/19/2007 01:05:00*3.87265*3.87275*3.87315*3.87255
03/19/2007 01:10:00*3.87285*3.87405*3.87445*3.87275
03/19/2007 01:15:00*3.87435*3.87425*3.87435*3.87395
03/19/2007 01:20:00*3.87375*3.87395*3.87435*3.87375
03/19/2007 01:25:00*3.87425*3.87395*3.87435*3.87395
03/19/2007 01:30:00*3.87425*3.87415*3.87435*3.87385
03/19/2007 01:35:00*3.87395*3.87395*3.87425*3.87395
03/19/2007 01:40:00*3.87425*3.87415*3.87425*3.87395
03/19/2007 01:45:00*3.87425*3.87435*3.87435*3.87395
03/19/2007 01:50:00*3.87385*3.87295*3.87435*3.8717
03/19/2007 01:55:00*3.87275*3.87285*3.87325*3.87265
03/19/2007 02:00:00*3.87255*3.87315*3.87325*3.87255
03/19/2007 02:05:00*3.87285*3.87345*3.87345*3.87255
03/19/2007 02:10:00*3.87315*3.87605*3.87635*3.87305
03/19/2007 02:15:00*3.87615*3.87895*3.87895*3.87605
03/19/2007 02:20:00*3.87865*3.87615*3.87915*3.87575
03/19/2007 02:25:00*3.87645*3.88035*3.88075*3.87615
03/19/2007 02:30:00*3.88065*3.88005*3.88075*3.8783
03/19/2007 02:35:00*3.87975*3.87945*3.88015*3.87925
03/19/2007 02:40:00*3.87975*3.87865*3.87995*3.87835
03/19/2007 02:45:00*3.87885*3.87655*3.87885*3.87505
03/19/2007 02:50:00*3.87685*3.87755*3.87875*3.87655
03/19/2007 02:55:00*3.87705*3.87765*3.87895*3.87375
03/19/2007 03:00:00*3.87755*3.87745*3.87785*3.87705
03/19/2007 03:05:00*3.87725*3.88015*3.881*3.87715
03/19/2007 03:10:00*3.88005*3.87885*3.881*3.87695
03/19/2007 03:15:00*3.87895*3.87345*3.87915*3.8707
03/19/2007 03:20:00*3.87315*3.87265*3.87395*3.87145
03/19/2007 03:25:00*3.87245*3.86965*3.87315*3.86895
03/19/2007 03:30:00*3.86945*3.86605*3.86965*3.8637
03/19/2007 03:35:00*3.86545*3.86515*3.86675*3.86255
03/19/2007 03:40:00*3.86505*3.86405*3.86765*3.86315
03/19/2007 03:45:00*3.86395*3.86895*3.86895*3.86365
03/19/2007 03:50:00*3.868*3.86855*3.86915*3.867
03/19/2007 03:55:00*3.868*3.86775*3.87055*3.86625
03/19/2007 04:00:00*3.86805*3.86605*3.86815*3.8643
03/19/2007 04:05:00*3.86635*3.86885*3.86945*3.86525
03/19/2007 04:10:00*3.86845*3.86815*3.87145*3.8674
03/19/2007 04:15:00*3.86835*3.86875*3.87135*3.867
03/19/2007 04:20:00*3.86855*3.8713*3.87185*3.86835
03/19/2007 04:25:00*3.87135*3.87205*3.87235*3.87
03/19/2007 04:30:00*3.87185*3.87135*3.87365*3.87005
03/19/2007 04:35:00*3.87185*3.87275*3.873*3.87085
03/19/2007 04:40:00*3.87285*3.87275*3.87335*3.87155
03/19/2007 04:45:00*3.873*3.87275*3.87385*3.872
03/19/2007 04:50:00*3.87275*3.87365*3.87365*3.87245
03/19/2007 04:55:00*3.87335*3.87365*3.87515*3.871
03/19/2007 05:00:00*3.87395*3.87195*3.87405*3.871
03/19/2007 05:05:00*3.87205*3.8732*3.87385*3.8717
03/19/2007 05:10:00*3.87335*3.87315*3.87405*3.8725
03/19/2007 05:15:00*3.87355*3.872*3.87465*3.872
03/19/2007 05:20:00*3.8741*3.87785*3.87825*3.872
03/19/2007 05:25:00*3.87855*3.87745*3.87855*3.8766
03/19/2007 05:30:00*3.87695*3.87775*3.87815*3.876
03/19/2007 05:35:00*3.87765*3.87785*3.87815*3.877
03/19/2007 05:40:00*3.87795*3.8774*3.87825*3.877
03/19/2007 05:45:00*3.87795*3.879*3.87985*3.876
03/19/2007 05:50:00*3.87905*3.87865*3.87975*3.878
03/19/2007 05:55:00*3.87835*3.87815*3.87915*3.8757
03/19/2007 06:00:00*3.87825*3.876*3.87825*3.876
03/19/2007 06:05:00*3.87705*3.877*3.87775*3.8747
03/19/2007 06:10:00*3.87665*3.87725*3.87785*3.876
03/19/2007 06:15:00*3.87715*3.87675*3.878*3.87645
03/19/2007 06:20:00*3.87695*3.876*3.877*3.87355
03/19/2007 06:25:00*3.8738*3.8758*3.87615*3.8736
03/19/2007 06:30:00*3.87555*3.87545*3.877*3.875
03/19/2007 06:35:00*3.8751*3.87435*3.87645*3.87385
03/19/2007 06:40:00*3.87435*3.87485*3.876*3.874
03/19/2007 06:45:00*3.87515*3.87505*3.87565*3.87435
03/19/2007 06:50:00*3.87495*3.87475*3.876*3.87395
03/19/2007 06:55:00*3.87445*3.876*3.876*3.874
03/19/2007 07:00:00*3.87505*3.87455*3.876*3.87395
03/19/2007 07:05:00*3.8745*3.87305*3.87485*3.87295
03/19/2007 07:10:00*3.87335*3.87445*3.87455*3.87305
03/19/2007 07:15:00*3.87415*3.8738*3.87505*3.87355
03/19/2007 07:20:00*3.87385*3.87395*3.87445*3.87355
03/19/2007 07:25:00*3.87415*3.87145*3.87415*3.87145
03/19/2007 07:30:00*3.8717*3.87225*3.87255*3.87105
03/19/2007 07:35:00*3.87215*3.87125*3.873*3.87055
03/19/2007 07:40:00*3.87155*3.87055*3.87175*3.87045
03/19/2007 07:45:00*3.87105*3.8702*3.87105*3.86905
03/19/2007 07:50:00*3.86965*3.87085*3.87085*3.86965
03/19/2007 07:55:00*3.8706*3.86955*3.87105*3.86875
03/19/2007 08:00:00*3.86935*3.86915*3.87095*3.86855
03/19/2007 08:05:00*3.86895*3.86845*3.86945*3.86785
03/19/2007 08:10:00*3.86865*3.86655*3.869*3.86655
03/19/2007 08:15:00*3.86675*3.86805*3.86905*3.86655
03/19/2007 08:20:00*3.86835*3.86865*3.869*3.86775
03/19/2007 08:25:00*3.86855*3.868*3.86905*3.867
03/19/2007 08:30:00*3.86865*3.86715*3.869*3.86685
03/19/2007 08:35:00*3.86765*3.86825*3.86855*3.867
03/19/2007 08:40:00*3.86855*3.86805*3.86885*3.867
03/19/2007 08:45:00*3.86875*3.8684*3.869*3.868
03/19/2007 08:50:00*3.86855*3.86855*3.86915*3.86775
03/19/2007 08:55:00*3.86885*3.86805*3.869*3.86755
03/19/2007 09:00:00*3.86815*3.86805*3.869*3.86725
03/19/2007 09:05:00*3.86805*3.86785*3.86815*3.867
03/19/2007 09:10:00*3.86825*3.86885*3.86905*3.867
03/19/2007 09:15:00*3.86905*3.86905*3.86935*3.86785
03/19/2007 09:20:00*3.86925*3.87105*3.87565*3.86895
03/19/2007 09:25:00*3.87115*3.87105*3.872*3.87055
03/19/2007 09:30:00*3.87075*3.86965*3.87125*3.86955
03/19/2007 09:35:00*3.86995*3.868*3.87*3.86725
03/19/2007 09:40:00*3.86775*3.8676*3.869*3.867
03/19/2007 09:45:00*3.86825*3.86895*3.86945*3.8676
03/19/2007 09:50:00*3.86935*3.87015*3.87045*3.867
03/19/2007 09:55:00*3.87*3.86935*3.87045*3.86895
03/19/2007 10:00:00*3.87*3.86925*3.87*3.86875
03/19/2007 10:05:00*3.86965*3.86935*3.87*3.86875
03/19/2007 10:10:00*3.86925*3.8695*3.87*3.86885
03/19/2007 10:15:00*3.86905*3.87035*3.871*3.869
03/19/2007 10:20:00*3.87025*3.87005*3.87035*3.86925
03/19/2007 10:25:00*3.86995*3.87*3.87125*3.86945
03/19/2007 10:30:00*3.86935*3.87165*3.87175*3.86915
03/19/2007 10:35:00*3.87105*3.87165*3.87225*3.87035
03/19/2007 10:40:00*3.87135*3.87235*3.87325*3.87135
03/19/2007 10:45:00*3.8726*3.87195*3.87275*3.87125
03/19/2007 10:50:00*3.87235*3.87195*3.8724*3.871
03/19/2007 10:55:00*3.87165*3.87195*3.873*3.87165
03/19/2007 11:00:00*3.87165*3.87155*3.87205*3.87075
03/19/2007 11:05:00*3.87215*3.87105*3.87215*3.87085
03/19/2007 11:10:00*3.87115*3.87105*3.873*3.87035
03/19/2007 11:15:00*3.87145*3.87005*3.872*3.86935
03/19/2007 11:20:00*3.87035*3.86885*3.87075*3.86885
03/19/2007 11:25:00*3.86855*3.86885*3.8695*3.86805
03/19/2007 11:30:00*3.86865*3.86715*3.86885*3.86715
03/19/2007 11:35:00*3.8676*3.86725*3.86835*3.86655
03/19/2007 11:40:00*3.86735*3.86745*3.86815*3.86655
03/19/2007 11:45:00*3.86775*3.86765*3.86825*3.86685
03/19/2007 11:50:00*3.86815*3.867*3.8683*3.86575
03/19/2007 11:55:00*3.86665*3.86805*3.869*3.86635
03/19/2007 12:00:00*3.86775*3.86805*3.87*3.86725
03/19/2007 12:05:00*3.868*3.86795*3.86845*3.86725
03/19/2007 12:10:00*3.86755*3.86745*3.86895*3.86695
03/19/2007 12:15:00*3.86765*3.86715*3.86815*3.86715
03/19/2007 12:20:00*3.86765*3.86815*3.86815*3.86695
03/19/2007 12:25:00*3.86785*3.869*3.869*3.867
03/19/2007 12:30:00*3.86795*3.86765*3.869*3.86715
03/19/2007 12:35:00*3.86765*3.867*3.86835*3.86695
03/19/2007 12:40:00*3.86695*3.86825*3.869*3.86695
03/19/2007 12:45:00*3.86845*3.86835*3.86845*3.86795
03/19/2007 12:50:00*3.86865*3.86825*3.869*3.86805
03/19/2007 12:55:00*3.86855*3.87085*3.87225*3.86815
03/19/2007 13:00:00*3.87055*3.87045*3.87115*3.87005
03/19/2007 13:05:00*3.87055*3.87025*3.87095*3.87
03/19/2007 13:10:00*3.87055*3.8701*3.87085*3.8696
03/19/2007 13:15:00*3.8699*3.8703*3.871*3.86985
03/19/2007 13:20:00*3.87035*3.8703*3.8706*3.86955
03/19/2007 13:25:00*3.87*3.8704*3.8707*3.86955
03/19/2007 13:30:00*3.8706*3.8699*3.8706*3.86905
03/19/2007 13:35:00*3.86945*3.8699*3.87*3.86945
03/19/2007 13:40:00*3.8695*3.8699*3.8701*3.8695
03/19/2007 13:45:00*3.8696*3.8687*3.8699*3.86805
03/19/2007 13:50:00*3.8687*3.8688*3.8689*3.86825
03/19/2007 13:55:00*3.8686*3.8688*3.869*3.8685
03/19/2007 14:00:00*3.8689*3.8686*3.8689*3.86785
03/19/2007 14:05:00*3.86845*3.8686*3.8688*3.8683
03/19/2007 14:10:00*3.8684*3.8685*3.8688*3.8682
03/19/2007 14:15:00*3.8687*3.8686*3.8689*3.8683
03/19/2007 14:20:00*3.86825*3.8685*3.869*3.86785
03/19/2007 14:25:00*3.8687*3.8687*3.8689*3.86805
03/19/2007 14:30:00*3.869*3.8687*3.8692*3.86785
03/19/2007 14:35:00*3.8689*3.8689*3.86935*3.8686
03/19/2007 14:40:00*3.8693*3.869*3.8693*3.8688
03/19/2007 14:45:00*3.8689*3.869*3.8693*3.8686
03/19/2007 14:50:00*3.86875*3.8689*3.8693*3.8686
03/19/2007 14:55:00*3.8692*3.8689*3.8693*3.8687
03/19/2007 15:00:00*3.8692*3.8691*3.8694*3.86805
03/19/2007 15:05:00*3.8694*3.869*3.8694*3.86825
03/19/2007 15:10:00*3.8692*3.869*3.8692*3.8687
03/19/2007 15:15:00*3.8691*3.869*3.8694*3.8688
03/19/2007 15:20:00*3.86895*3.869*3.8694*3.8688
03/19/2007 15:25:00*3.869*3.869*3.869*3.869
03/19/2007 15:30:00*3.8693*3.8691*3.8693*3.869
03/19/2007 15:35:00*3.8693*3.8686*3.8694*3.86785
03/19/2007 15:40:00*3.8688*3.86805*3.8692*3.86805
03/19/2007 15:45:00*3.8691*3.8682*3.8691*3.86705
03/19/2007 15:50:00*3.86795*3.8684*3.8686*3.86735
03/19/2007 15:55:00*3.8686*3.8681*3.8686*3.86735
03/19/2007 16:00:00*3.8681*3.8683*3.8685*3.86755
03/19/2007 16:05:00*3.86765*3.8684*3.8684*3.86765
03/19/2007 16:10:00*3.8681*3.8683*3.8685*3.868
03/19/2007 16:15:00*3.8682*3.8683*3.8685*3.8679
03/19/2007 16:20:00*3.86835*3.8682*3.86835*3.868
03/19/2007 16:25:00*3.8684*3.8684*3.8685*3.868
03/19/2007 16:30:00*3.8685*3.8682*3.8686*3.868
03/19/2007 16:35:00*3.86925*3.8685*3.86925*3.868
03/19/2007 16:40:00*3.8684*3.8683*3.8686*3.8679
03/19/2007 16:45:00*3.8681*3.8682*3.8687*3.8679
03/19/2007 16:50:00*3.86785*3.8681*3.8686*3.86785
03/19/2007 16:55:00*3.8678*3.8683*3.8683*3.8677
03/19/2007 17:00:00*3.868*3.8685*3.8689*3.868
