03/18/2007 14:05:00*3.89505*3.89505*3.89835*3.89505
03/18/2007 14:10:00*3.89515*3.89445*3.89565*3.89445
03/18/2007 14:15:00*3.88755*3.89475*3.89475*3.88755
03/18/2007 14:20:00*3.88755*3.88755*3.89475*3.88715
03/18/2007 14:25:00*3.88745*3.88735*3.88755*3.88735
03/18/2007 14:30:00*3.88745*3.88765*3.88765*3.88735
03/18/2007 14:35:00*3.88765*3.8843*3.88775*3.8843
03/18/2007 14:40:00*3.88735*3.88785*3.88785*3.8843
03/18/2007 14:45:00*3.88825*3.88815*3.88825*3.88785
03/18/2007 14:50:00*3.88795*3.88755*3.8888*3.88755
03/18/2007 14:55:00*3.88755*3.88755*3.88755*3.88755
03/18/2007 15:00:00*3.88785*3.88785*3.88785*3.88755
03/18/2007 15:05:00*3.88745*3.8875*3.88785*3.88745
03/18/2007 15:10:00*3.8875*3.8875*3.8875*3.8875
03/18/2007 15:15:00*3.8838*3.8883*3.8883*3.8753
03/18/2007 15:20:00*3.88865*3.8808*3.88865*3.87825
03/18/2007 15:25:00*3.8808*3.8808*3.8808*3.8808
03/18/2007 15:30:00*3.882*3.882*3.882*3.8808
03/18/2007 15:35:00*3.88965*3.8835*3.88965*3.882
03/18/2007 15:40:00*3.8835*3.8835*3.8835*3.8835
03/18/2007 15:45:00*3.8833*3.8833*3.8835*3.8833
03/18/2007 15:50:00*3.8838*3.8838*3.8838*3.8833
03/18/2007 15:55:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:00:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:05:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:10:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:15:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:20:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:25:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:30:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:35:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:40:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:45:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:50:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 16:55:00*3.8838*3.8838*3.8838*3.8838
03/18/2007 17:00:00*3.8838*3.8838*3.8838*3.8838
