03/15/2007 17:05:00*3.8913*3.8933*3.8936*3.891
03/15/2007 17:25:00*3.8936*3.8914*3.8936*3.8904
03/15/2007 17:30:00*3.8915*3.8914*3.8916*3.8909
03/15/2007 17:35:00*3.8912*3.8906*3.8916*3.8904
03/15/2007 17:40:00*3.8905*3.8906*3.8908*3.8901
03/15/2007 17:45:00*3.8903*3.8908*3.8908*3.8903
03/15/2007 17:50:00*3.89045*3.8894*3.8909*3.8891
03/15/2007 17:55:00*3.8892*3.8902*3.8902*3.8885
03/15/2007 18:00:00*3.8894*3.8913*3.8918*3.8893
03/15/2007 18:05:00*3.89135*3.891*3.8914*3.8908
03/15/2007 18:10:00*3.8912*3.8912*3.8912*3.891
03/15/2007 18:15:00*3.8906*3.8914*3.8914*3.8906
03/15/2007 18:20:00*3.89125*3.89125*3.8914*3.89125
03/15/2007 18:25:00*3.8911*3.8912*3.8914*3.8911
03/15/2007 18:30:00*3.8911*3.8914*3.8914*3.8911
03/15/2007 18:35:00*3.89155*3.8914*3.89155*3.8909
03/15/2007 18:40:00*3.8917*3.8914*3.8917*3.8911
03/15/2007 18:45:00*3.8917*3.8914*3.8917*3.891
03/15/2007 18:50:00*3.89145*3.8919*3.8923*3.8914
03/15/2007 18:55:00*3.8917*3.8918*3.8923*3.8917
03/15/2007 19:00:00*3.892*3.8918*3.8923*3.8916
03/15/2007 19:05:00*3.89185*3.8911*3.892*3.891
03/15/2007 19:10:00*3.8913*3.8911*3.8918*3.891
03/15/2007 19:15:00*3.8914*3.891*3.8915*3.891
03/15/2007 19:20:00*3.8912*3.8911*3.8916*3.8908
03/15/2007 19:25:00*3.891*3.8932*3.8941*3.8907
03/15/2007 19:30:00*3.8935*3.8936*3.8939*3.8929
03/15/2007 19:35:00*3.89345*3.8936*3.8941*3.893
03/15/2007 19:40:00*3.8939*3.8936*3.894*3.8931
03/15/2007 19:45:00*3.8933*3.8938*3.8939*3.893
03/15/2007 19:50:00*3.89385*3.8934*3.8941*3.8932
03/15/2007 19:55:00*3.8937*3.8936*3.8942*3.893
03/15/2007 20:00:00*3.894*3.8937*3.8943*3.8934
03/15/2007 20:05:00*3.89375*3.8938*3.8942*3.8931
03/15/2007 20:10:00*3.8941*3.8938*3.8945*3.8931
03/15/2007 20:15:00*3.8939*3.8936*3.8945*3.8933
03/15/2007 20:20:00*3.8937*3.8939*3.8987*3.8933
03/15/2007 20:25:00*3.8942*3.8976*3.8979*3.8934
03/15/2007 20:30:00*3.8979*3.8975*3.8979*3.8972
03/15/2007 20:35:00*3.89815*3.8937*3.89815*3.8934
03/15/2007 20:40:00*3.8934*3.8937*3.8981*3.8909
03/15/2007 20:45:00*3.894*3.8936*3.8941*3.8933
03/15/2007 20:50:00*3.8935*3.8936*3.894*3.8933
03/15/2007 20:55:00*3.8939*3.8933*3.894*3.8928
03/15/2007 21:00:00*3.8931*3.8937*3.8939*3.893
03/15/2007 21:05:00*3.8934*3.8937*3.89415*3.8931
03/15/2007 21:10:00*3.8934*3.8934*3.8939*3.893
03/15/2007 21:15:00*3.8936*3.8935*3.8939*3.8931
03/15/2007 21:20:00*3.89355*3.8933*3.8938*3.893
03/15/2007 21:25:00*3.8934*3.8938*3.8942*3.8931
03/15/2007 21:30:00*3.8934*3.8937*3.8941*3.8934
03/15/2007 21:35:00*3.8939*3.8938*3.8942*3.8933
03/15/2007 21:40:00*3.8935*3.8937*3.8941*3.8931
03/15/2007 21:45:00*3.8935*3.8936*3.8941*3.8933
03/15/2007 21:50:00*3.89395*3.8937*3.8941*3.8934
03/15/2007 21:55:00*3.8939*3.8937*3.8942*3.8933
03/15/2007 22:00:00*3.8939*3.8939*3.8943*3.8933
03/15/2007 22:05:00*3.8942*3.8948*3.8951*3.8929
03/15/2007 22:10:00*3.8947*3.8948*3.8951*3.8944
03/15/2007 22:15:00*3.8945*3.8945*3.8951*3.8941
03/15/2007 22:20:00*3.89445*3.8996*3.9002*3.89445
03/15/2007 22:25:00*3.8999*3.8998*3.9004*3.8995
03/15/2007 22:30:00*3.9001*3.8998*3.9002*3.8994
03/15/2007 22:35:00*3.89965*3.8998*3.9002*3.8992
03/15/2007 22:40:00*3.8999*3.8997*3.9002*3.8994
03/15/2007 22:45:00*3.8999*3.8998*3.9001*3.8995
03/15/2007 22:50:00*3.89995*3.8998*3.9001*3.8994
03/15/2007 22:55:00*3.8995*3.8998*3.9001*3.8995
03/15/2007 23:00:00*3.8995*3.8996*3.9001*3.8994
03/15/2007 23:05:00*3.8997*3.8997*3.9002*3.8995
03/15/2007 23:10:00*3.9*3.8996*3.9002*3.8995
03/15/2007 23:15:00*3.8998*3.8999*3.9002*3.8995
03/15/2007 23:20:00*3.90005*3.8998*3.90005*3.8994
03/15/2007 23:25:00*3.8995*3.8997*3.9001*3.8994
03/15/2007 23:30:00*3.9*3.8998*3.9002*3.8993
03/15/2007 23:35:00*3.9001*3.8999*3.90045*3.8995
03/15/2007 23:40:00*3.8996*3.9*3.9*3.8996
03/15/2007 23:45:00*3.8996*3.8998*3.9001*3.8994
03/15/2007 23:50:00*3.89975*3.8998*3.9002*3.8993
03/15/2007 23:55:00*3.8996*3.8997*3.9002*3.8994
03/16/2007 00:00:00*3.8998*3.8998*3.9001*3.8994
03/16/2007 00:05:00*3.9001*3.8998*3.9001*3.8995
03/16/2007 00:10:00*3.8999*3.8997*3.9*3.8994
03/16/2007 00:15:00*3.9*3.8998*3.9001*3.8991
03/16/2007 00:20:00*3.90035*3.8996*3.90035*3.8995
03/16/2007 00:25:00*3.8997*3.8998*3.8999*3.8991
03/16/2007 00:30:00*3.8999*3.8998*3.9*3.8995
03/16/2007 00:35:00*3.90005*3.8999*3.9001*3.8994
03/16/2007 00:40:00*3.8998*3.8996*3.9002*3.8994
03/16/2007 00:45:00*3.8999*3.8997*3.9*3.8994
03/16/2007 00:50:00*3.89995*3.8998*3.9001*3.8995
03/16/2007 00:55:00*3.8996*3.8997*3.9001*3.8994
03/16/2007 01:00:00*3.8996*3.8997*3.9001*3.8994
03/16/2007 01:05:00*3.89995*3.8998*3.9*3.8994
03/16/2007 01:10:00*3.8995*3.8998*3.8999*3.8995
03/16/2007 01:15:00*3.8999*3.8997*3.9001*3.8994
03/16/2007 01:20:00*3.90005*3.8998*3.9001*3.8995
03/16/2007 01:25:00*3.9001*3.8998*3.9001*3.8995
03/16/2007 01:30:00*3.8995*3.8999*3.8999*3.8995
03/16/2007 01:35:00*3.90015*3.8998*3.90015*3.8995
03/16/2007 01:40:00*3.8995*3.8998*3.8999*3.8995
03/16/2007 01:45:00*3.8995*3.8998*3.9*3.8995
03/16/2007 01:50:00*3.90005*3.8998*3.9001*3.8995
03/16/2007 01:55:00*3.8995*3.8998*3.9001*3.8994
03/16/2007 02:00:00*3.8999*3.8997*3.9*3.8995
03/16/2007 02:05:00*3.89975*3.8999*3.9001*3.8994
03/16/2007 02:10:00*3.8996*3.8998*3.9002*3.8993
03/16/2007 02:15:00*3.8996*3.8999*3.9002*3.8995
03/16/2007 02:20:00*3.90065*3.8946*3.90065*3.8946
03/16/2007 02:25:00*3.8945*3.8948*3.8951*3.8944
03/16/2007 02:30:00*3.8945*3.89855*3.8989*3.8944
03/16/2007 02:35:00*3.89845*3.8977*3.8989*3.8972
03/16/2007 02:40:00*3.898*3.8966*3.898*3.8962
03/16/2007 02:45:00*3.8969*3.8972*3.8978*3.8965
03/16/2007 02:50:00*3.89765*3.8981*3.8982*3.8972
03/16/2007 02:55:00*3.8978*3.8974*3.8983*3.8972
03/16/2007 03:00:00*3.8977*3.8989*3.89945*3.8972
03/16/2007 03:05:00*3.8986*3.8983*3.89935*3.897
03/16/2007 03:10:00*3.898*3.90065*3.90085*3.8979
03/16/2007 03:15:00*3.90075*3.8982*3.90075*3.8981
03/16/2007 03:20:00*3.89835*3.8987*3.9*3.898
03/16/2007 03:25:00*3.8986*3.8985*3.899*3.898
03/16/2007 03:30:00*3.8982*3.8993*3.9*3.898
03/16/2007 03:35:00*3.8995*3.9009*3.9015*3.8986
03/16/2007 03:40:00*3.9012*3.9009*3.9022*3.9
03/16/2007 03:45:00*3.9006*3.90395*3.9051*3.9001
03/16/2007 03:50:00*3.90595*3.90425*3.90595*3.903
03/16/2007 03:55:00*3.90475*3.90595*3.90795*3.9041
03/16/2007 04:00:00*3.90555*3.90685*3.90855*3.905
03/16/2007 04:05:00*3.90725*3.90615*3.90745*3.90555
03/16/2007 04:10:00*3.90585*3.904*3.90615*3.9037
03/16/2007 04:15:00*3.90425*3.90455*3.90505*3.90325
03/16/2007 04:20:00*3.90435*3.90505*3.90535*3.90395
03/16/2007 04:25:00*3.90445*3.90375*3.90515*3.90335
03/16/2007 04:30:00*3.90355*3.90435*3.90535*3.90325
03/16/2007 04:35:00*3.90465*3.90485*3.90555*3.904
03/16/2007 04:40:00*3.90505*3.90245*3.90555*3.90215
03/16/2007 04:45:00*3.90225*3.90115*3.90325*3.90095
03/16/2007 04:50:00*3.90205*3.89885*3.90205*3.898
03/16/2007 04:55:00*3.89905*3.8995*3.90105*3.89855
03/16/2007 05:00:00*3.901*3.90045*3.901*3.89895
03/16/2007 05:05:00*3.90075*3.9004*3.901*3.89945
03/16/2007 05:10:00*3.90045*3.90255*3.903*3.90015
03/16/2007 05:15:00*3.90265*3.90185*3.90325*3.90115
03/16/2007 05:20:00*3.90155*3.90225*3.90275*3.90135
03/16/2007 05:25:00*3.90215*3.90475*3.90495*3.90195
03/16/2007 05:30:00*3.90455*3.90455*3.906*3.904
03/16/2007 05:35:00*3.90475*3.90745*3.90775*3.903
03/16/2007 05:40:00*3.90715*3.9075*3.90755*3.90445
03/16/2007 05:45:00*3.90755*3.90745*3.90875*3.907
03/16/2007 05:50:00*3.90775*3.90675*3.90815*3.906
03/16/2007 05:55:00*3.90715*3.9065*3.90715*3.906
03/16/2007 06:00:00*3.90675*3.90655*3.90715*3.906
03/16/2007 06:05:00*3.90705*3.90595*3.90705*3.90455
03/16/2007 06:10:00*3.90565*3.90605*3.90625*3.90435
03/16/2007 06:15:00*3.90545*3.90665*3.90705*3.90445
03/16/2007 06:20:00*3.90755*3.9077*3.90825*3.90595
03/16/2007 06:25:00*3.90775*3.90655*3.908*3.90625
03/16/2007 06:30:00*3.90675*3.90585*3.907*3.90585
03/16/2007 06:35:00*3.906*3.90585*3.90635*3.90575
03/16/2007 06:40:00*3.90615*3.9048*3.907*3.9048
03/16/2007 06:45:00*3.90465*3.90195*3.90515*3.90155
03/16/2007 06:50:00*3.90165*3.9012*3.90355*3.90055
03/16/2007 06:55:00*3.90115*3.90145*3.903*3.89915
03/16/2007 07:00:00*3.90155*3.90105*3.90275*3.89975
03/16/2007 07:05:00*3.90175*3.90065*3.90175*3.89965
03/16/2007 07:10:00*3.90095*3.90065*3.90105*3.9
03/16/2007 07:15:00*3.90035*3.90075*3.90105*3.9
03/16/2007 07:20:00*3.90055*3.90155*3.90155*3.9
03/16/2007 07:25:00*3.90125*3.90195*3.90205*3.90095
03/16/2007 07:30:00*3.90205*3.90155*3.90235*3.90135
03/16/2007 07:35:00*3.90165*3.90175*3.902*3.901
03/16/2007 07:40:00*3.90145*3.90225*3.90225*3.901
03/16/2007 07:45:00*3.90195*3.901*3.90245*3.90075
03/16/2007 07:50:00*3.90125*3.90045*3.902*3.90015
03/16/2007 07:55:00*3.90055*3.9*3.90105*3.8997
03/16/2007 08:00:00*3.90075*3.90095*3.90145*3.9
03/16/2007 08:05:00*3.90125*3.90105*3.90125*3.9
03/16/2007 08:10:00*3.90075*3.90115*3.90155*3.9
03/16/2007 08:15:00*3.90095*3.90125*3.902*3.90095
03/16/2007 08:20:00*3.90165*3.90135*3.90235*3.90105
03/16/2007 08:25:00*3.90165*3.901*3.902*3.901
03/16/2007 08:30:00*3.90155*3.90145*3.90265*3.901
03/16/2007 08:35:00*3.90175*3.90105*3.90225*3.90085
03/16/2007 08:40:00*3.90125*3.90045*3.90175*3.9
03/16/2007 08:45:00*3.90035*3.90005*3.901*3.89985
03/16/2007 08:50:00*3.89995*3.89715*3.901*3.89675
03/16/2007 08:55:00*3.89735*3.89785*3.898*3.8963
03/16/2007 09:00:00*3.89775*3.89905*3.90015*3.897
03/16/2007 09:05:00*3.89925*3.89845*3.89955*3.897
03/16/2007 09:10:00*3.89885*3.89655*3.89905*3.89615
03/16/2007 09:15:00*3.89635*3.89305*3.89655*3.89165
03/16/2007 09:20:00*3.89305*3.88805*3.894*3.88805
03/16/2007 09:25:00*3.88905*3.89035*3.896*3.88805
03/16/2007 09:30:00*3.89065*3.89135*3.892*3.89025
03/16/2007 09:35:00*3.89145*3.89135*3.89165*3.89085
03/16/2007 09:40:00*3.89165*3.89125*3.89165*3.891
03/16/2007 09:45:00*3.89165*3.88825*3.892*3.88775
03/16/2007 09:50:00*3.8882*3.89005*3.89105*3.88625
03/16/2007 09:55:00*3.89045*3.89125*3.89165*3.88985
03/16/2007 10:00:00*3.89125*3.89065*3.892*3.89
03/16/2007 10:05:00*3.89065*3.89095*3.89135*3.88885
03/16/2007 10:10:00*3.89135*3.88995*3.89135*3.889
03/16/2007 10:15:00*3.88865*3.88785*3.89005*3.88725
03/16/2007 10:20:00*3.88745*3.88775*3.88885*3.887
03/16/2007 10:25:00*3.88785*3.88605*3.88805*3.88605
03/16/2007 10:30:00*3.88625*3.88395*3.88675*3.8812
03/16/2007 10:35:00*3.88405*3.88405*3.88535*3.88375
03/16/2007 10:40:00*3.88415*3.88485*3.88655*3.88345
03/16/2007 10:45:00*3.885*3.88565*3.88705*3.884
03/16/2007 10:50:00*3.88545*3.88645*3.88705*3.88495
03/16/2007 10:55:00*3.88675*3.88575*3.88775*3.88565
03/16/2007 11:00:00*3.88615*3.88655*3.88755*3.885
03/16/2007 11:05:00*3.88665*3.88795*3.88855*3.886
03/16/2007 11:10:00*3.88785*3.888*3.88835*3.887
03/16/2007 11:15:00*3.88795*3.88795*3.88835*3.88685
03/16/2007 11:20:00*3.88755*3.89145*3.89145*3.884
03/16/2007 11:25:00*3.8912*3.89045*3.89265*3.885
03/16/2007 11:30:00*3.89075*3.891*3.891*3.884
03/16/2007 11:35:00*3.89075*3.8915*3.89295*3.884
03/16/2007 11:40:00*3.89155*3.89115*3.89265*3.89
03/16/2007 11:45:00*3.89125*3.89245*3.89245*3.89085
03/16/2007 11:50:00*3.89165*3.89055*3.89285*3.88885
03/16/2007 11:55:00*3.89095*3.89175*3.89235*3.89
03/16/2007 12:00:00*3.89145*3.89195*3.89265*3.891
03/16/2007 12:05:00*3.89145*3.89595*3.897*3.89145
03/16/2007 12:10:00*3.89575*3.897*3.89805*3.89375
03/16/2007 12:15:00*3.89685*3.89605*3.89735*3.89565
03/16/2007 12:20:00*3.89595*3.89585*3.89625*3.89565
03/16/2007 12:25:00*3.89595*3.89655*3.89685*3.89515
03/16/2007 12:30:00*3.89615*3.90085*3.90215*3.8961
03/16/2007 12:35:00*3.90105*3.8984*3.902*3.897
03/16/2007 12:40:00*3.898*3.8979*3.899*3.8978
03/16/2007 12:45:00*3.8975*3.8946*3.898*3.8928
03/16/2007 12:50:00*3.89455*3.8957*3.896*3.894
03/16/2007 12:55:00*3.8953*3.8956*3.89625*3.8953
03/16/2007 13:00:00*3.8956*3.896*3.8964*3.8953
03/16/2007 13:05:00*3.8957*3.8957*3.896*3.89545
03/16/2007 13:10:00*3.8947*3.8957*3.896*3.8942
03/16/2007 13:15:00*3.896*3.89555*3.896*3.8954
03/16/2007 13:20:00*3.89515*3.8947*3.8956*3.8944
03/16/2007 13:25:00*3.8949*3.8959*3.8961*3.8945
03/16/2007 13:30:00*3.8957*3.8959*3.8962*3.8952
03/16/2007 13:35:00*3.89605*3.89505*3.8961*3.8937
03/16/2007 13:40:00*3.8947*3.895*3.89505*3.8947
03/16/2007 13:45:00*3.8951*3.895*3.8951*3.8947
03/16/2007 13:50:00*3.89495*3.895*3.8953*3.8947
03/16/2007 13:55:00*3.8947*3.895*3.895*3.8947
03/16/2007 14:00:00*3.8947*3.8952*3.8955*3.8947
03/16/2007 14:05:00*3.89535*3.8939*3.89535*3.8937
03/16/2007 14:10:00*3.8936*3.8937*3.8943*3.8936
03/16/2007 14:15:00*3.894*3.895*3.8952*3.8937
03/16/2007 14:20:00*3.8951*3.895*3.8953*3.8947
03/16/2007 14:25:00*3.8953*3.8948*3.8953*3.8947
03/16/2007 14:30:00*3.8951*3.8948*3.8952*3.8947
03/16/2007 14:35:00*3.89505*3.8949*3.8952*3.8947
03/16/2007 14:40:00*3.8949*3.8944*3.8952*3.8939
03/16/2007 14:45:00*3.8944*3.8984*3.89845*3.8943
03/16/2007 14:50:00*3.8981*3.896*3.8999*3.8958
03/16/2007 14:55:00*3.8955*3.897*3.897*3.892
03/16/2007 15:00:00*3.8968*3.8958*3.8977*3.8955
03/16/2007 15:05:00*3.8961*3.897*3.8973*3.8955
03/16/2007 15:10:00*3.8967*3.898*3.8981*3.8967
03/16/2007 15:15:00*3.8977*3.8978*3.8982*3.8966
03/16/2007 15:20:00*3.89775*3.8978*3.8982*3.8976
03/16/2007 15:25:00*3.898*3.8984*3.8985*3.8969
03/16/2007 15:30:00*3.8984*3.8984*3.8987*3.8957
03/16/2007 15:35:00*3.8984*3.8986*3.8987*3.8983
03/16/2007 15:40:00*3.8984*3.8985*3.8986*3.898
03/16/2007 15:45:00*3.8982*3.8991*3.8993*3.898
03/16/2007 15:50:00*3.89925*3.89855*3.8994*3.89855
03/16/2007 15:55:00*3.8985*3.8985*3.89855*3.8984
03/16/2007 16:00:00*3.8984*3.8987*3.8987*3.8984
03/16/2007 16:05:00*3.89855*3.8986*3.8989*3.8983
03/16/2007 16:10:00*3.8983*3.8983*3.8987*3.8983
03/16/2007 16:15:00*3.8984*3.8986*3.8987*3.8983
03/16/2007 16:20:00*3.8983*3.8985*3.8989*3.8982
03/16/2007 16:25:00*3.8981*3.8985*3.8985*3.8981
03/16/2007 16:30:00*3.8981*3.8984*3.8986*3.8981
03/16/2007 16:35:00*3.8956*3.89565*3.8984*3.8953
03/16/2007 16:40:00*3.89545*3.89775*3.89805*3.89545
03/16/2007 16:45:00*3.89765*3.89795*3.89825*3.89755
03/16/2007 16:50:00*3.89805*3.89795*3.89835*3.89765
03/16/2007 16:55:00*3.89765*3.8961*3.89805*3.8961
03/16/2007 17:00:00*3.89835*3.89835*3.89895*3.8961
