03/14/2007 17:05:00*3.89075*3.8897*3.8974*3.8894
03/14/2007 17:10:00*3.8896*3.8908*3.896*3.8892
03/14/2007 17:15:00*3.8907*3.8912*3.8915*3.8892
03/14/2007 17:20:00*3.89115*3.8896*3.8915*3.8896
03/14/2007 17:25:00*3.8899*3.8897*3.89*3.8896
03/14/2007 17:30:00*3.8898*3.8895*3.89*3.8894
03/14/2007 17:35:00*3.8895*3.8897*3.8899*3.8895
03/14/2007 17:40:00*3.8895*3.8895*3.8899*3.8892
03/14/2007 17:45:00*3.8898*3.8895*3.8898*3.8893
03/14/2007 17:50:00*3.88945*3.8897*3.89*3.8891
03/14/2007 17:55:00*3.8894*3.8898*3.89*3.8893
03/14/2007 18:00:00*3.8895*3.8881*3.8898*3.8878
03/14/2007 18:05:00*3.88775*3.8939*3.8939*3.88775
03/14/2007 18:10:00*3.8939*3.8938*3.8943*3.8936
03/14/2007 18:15:00*3.8941*3.8941*3.8943*3.8937
03/14/2007 18:20:00*3.89355*3.8938*3.8943*3.89355
03/14/2007 18:25:00*3.8941*3.8939*3.8941*3.8936
03/14/2007 18:30:00*3.894*3.8936*3.894*3.8936
03/14/2007 18:35:00*3.89375*3.8937*3.894*3.8933
03/14/2007 18:40:00*3.894*3.8939*3.894*3.8936
03/14/2007 18:45:00*3.8936*3.8936*3.8939*3.8935
03/14/2007 18:50:00*3.89395*3.8941*3.8941*3.8933
03/14/2007 18:55:00*3.894*3.8936*3.8941*3.8931
03/14/2007 19:00:00*3.8937*3.8938*3.8943*3.8933
03/14/2007 19:05:00*3.8941*3.8938*3.8941*3.89325
03/14/2007 19:10:00*3.8935*3.8937*3.8942*3.8933
03/14/2007 19:15:00*3.8938*3.8939*3.8941*3.8932
03/14/2007 19:20:00*3.89405*3.8937*3.89405*3.8931
03/14/2007 19:25:00*3.8934*3.8937*3.8941*3.8934
03/14/2007 19:30:00*3.8936*3.8936*3.894*3.8934
03/14/2007 19:35:00*3.8937*3.8936*3.8942*3.8933
03/14/2007 19:40:00*3.8935*3.8937*3.8941*3.8935
03/14/2007 19:45:00*3.894*3.8938*3.8941*3.8934
03/14/2007 19:50:00*3.89465*3.8937*3.89465*3.8934
03/14/2007 19:55:00*3.8939*3.8937*3.8939*3.8934
03/14/2007 20:00:00*3.8936*3.8938*3.8941*3.8934
03/14/2007 20:05:00*3.894*3.8937*3.8941*3.8934
03/14/2007 20:10:00*3.8936*3.8936*3.8942*3.8934
03/14/2007 20:15:00*3.8937*3.8938*3.8941*3.8934
03/14/2007 20:20:00*3.8935*3.8938*3.894*3.89335
03/14/2007 20:25:00*3.8936*3.8935*3.8941*3.8934
03/14/2007 20:30:00*3.8938*3.8937*3.8941*3.8935
03/14/2007 20:35:00*3.89375*3.8938*3.8942*3.8934
03/14/2007 20:40:00*3.8937*3.8938*3.8941*3.8933
03/14/2007 20:45:00*3.8939*3.8938*3.8941*3.8934
03/14/2007 20:50:00*3.89445*3.8937*3.89445*3.8935
03/14/2007 20:55:00*3.8939*3.8941*3.8941*3.8935
03/14/2007 21:00:00*3.8936*3.8937*3.8941*3.8933
03/14/2007 21:05:00*3.8939*3.8937*3.8941*3.8935
03/14/2007 21:10:00*3.8936*3.8936*3.8939*3.8934
03/14/2007 21:15:00*3.8935*3.8938*3.8939*3.8934
03/14/2007 21:20:00*3.8935*3.8936*3.8938*3.89335
03/14/2007 21:25:00*3.8934*3.8937*3.894*3.8934
03/14/2007 21:30:00*3.8935*3.8938*3.8939*3.8934
03/14/2007 21:35:00*3.89425*3.8938*3.89425*3.8935
03/14/2007 21:40:00*3.894*3.8938*3.894*3.8938
03/14/2007 21:45:00*3.8941*3.8938*3.8941*3.8934
03/14/2007 21:50:00*3.89455*3.8935*3.89455*3.8934
03/14/2007 21:55:00*3.8938*3.8938*3.8941*3.8934
03/14/2007 22:00:00*3.8941*3.8938*3.8941*3.8935
03/14/2007 22:05:00*3.89375*3.8938*3.8941*3.8935
03/14/2007 22:10:00*3.8935*3.8937*3.8941*3.8934
03/14/2007 22:15:00*3.8935*3.8937*3.8939*3.8934
03/14/2007 22:20:00*3.89425*3.8937*3.89425*3.8934
03/14/2007 22:25:00*3.8936*3.8937*3.8939*3.8935
03/14/2007 22:30:00*3.8935*3.8935*3.8939*3.8934
03/14/2007 22:35:00*3.89455*3.8936*3.89455*3.8934
03/14/2007 22:40:00*3.8937*3.8934*3.8937*3.8934
03/14/2007 22:45:00*3.8936*3.8936*3.894*3.8934
03/14/2007 22:50:00*3.8934*3.8939*3.894*3.8934
03/14/2007 22:55:00*3.8936*3.8936*3.894*3.8934
03/14/2007 23:00:00*3.894*3.8937*3.894*3.8934
03/14/2007 23:05:00*3.89385*3.8936*3.894*3.8935
03/14/2007 23:10:00*3.8934*3.8936*3.8937*3.8934
03/14/2007 23:15:00*3.8935*3.8936*3.8939*3.8935
03/14/2007 23:20:00*3.89365*3.8937*3.894*3.8935
03/14/2007 23:25:00*3.8936*3.8937*3.8939*3.8935
03/14/2007 23:30:00*3.8935*3.8936*3.8937*3.8935
03/14/2007 23:35:00*3.89385*3.8937*3.8941*3.8935
03/14/2007 23:40:00*3.8936*3.8937*3.8939*3.8935
03/14/2007 23:45:00*3.8939*3.8937*3.8941*3.8934
03/14/2007 23:50:00*3.89455*3.8936*3.89455*3.8934
03/14/2007 23:55:00*3.8937*3.8935*3.894*3.8934
03/15/2007 00:00:00*3.8938*3.8938*3.894*3.8934
03/15/2007 00:05:00*3.89505*3.8935*3.89505*3.8935
03/15/2007 00:10:00*3.8936*3.8936*3.8939*3.8934
03/15/2007 00:15:00*3.8939*3.8937*3.8939*3.8934
03/15/2007 00:20:00*3.89405*3.8936*3.89405*3.8935
03/15/2007 00:25:00*3.8934*3.8937*3.894*3.8934
03/15/2007 00:30:00*3.8936*3.8937*3.894*3.8936
03/15/2007 00:35:00*3.8936*3.8938*3.8941*3.8935
03/15/2007 00:40:00*3.8941*3.8938*3.8941*3.8937
03/15/2007 00:45:00*3.8941*3.8937*3.8941*3.8934
03/15/2007 00:50:00*3.89435*3.8937*3.89435*3.8935
03/15/2007 00:55:00*3.8939*3.8937*3.8939*3.8934
03/15/2007 01:00:00*3.8936*3.8936*3.8939*3.8934
03/15/2007 01:05:00*3.89365*3.89365*3.89365*3.8936
03/15/2007 01:10:00*3.8934*3.8939*3.894*3.8934
03/15/2007 01:15:00*3.8937*3.894*3.8942*3.8935
03/15/2007 01:20:00*3.89485*3.8939*3.89485*3.8936
03/15/2007 01:25:00*3.8937*3.8937*3.8941*3.8934
03/15/2007 01:30:00*3.8936*3.8937*3.8941*3.8935
03/15/2007 01:35:00*3.89415*3.8938*3.89415*3.8934
03/15/2007 01:40:00*3.8941*3.8937*3.8941*3.8934
03/15/2007 01:45:00*3.8939*3.8936*3.8942*3.8935
03/15/2007 01:50:00*3.89385*3.8937*3.8939*3.8935
03/15/2007 01:55:00*3.8934*3.8937*3.8941*3.8934
03/15/2007 02:00:00*3.8939*3.8884*3.894*3.8882
03/15/2007 02:05:00*3.88855*3.8885*3.8888*3.8881
03/15/2007 02:10:00*3.8893*3.8905*3.8908*3.8884
03/15/2007 02:15:00*3.8903*3.8905*3.8908*3.8902
03/15/2007 02:20:00*3.89065*3.891*3.89125*3.8904
03/15/2007 02:25:00*3.8911*3.8887*3.8911*3.8884
03/15/2007 02:30:00*3.8885*3.8887*3.889*3.8884
03/15/2007 02:35:00*3.88855*3.8888*3.889*3.88855
03/15/2007 02:40:00*3.8885*3.8876*3.889*3.8874
03/15/2007 02:45:00*3.8879*3.8884*3.8886*3.8872
03/15/2007 02:50:00*3.88825*3.8872*3.8884*3.8872
03/15/2007 02:55:00*3.8879*3.8877*3.888*3.8872
03/15/2007 03:00:00*3.888*3.8883*3.8886*3.8874
03/15/2007 03:05:00*3.88805*3.8877*3.8888*3.886
03/15/2007 03:10:00*3.8878*3.887*3.8889*3.887
03/15/2007 03:15:00*3.8871*3.8862*3.888*3.8859
03/15/2007 03:20:00*3.886*3.888*3.8884*3.884
03/15/2007 03:25:00*3.8873*3.8883*3.8903*3.886
03/15/2007 03:30:00*3.888*3.8884*3.8892*3.887
03/15/2007 03:35:00*3.88865*3.8885*3.8894*3.8869
03/15/2007 03:40:00*3.8882*3.88605*3.8886*3.8855
03/15/2007 03:45:00*3.8861*3.88665*3.88725*3.885
03/15/2007 03:50:00*3.88645*3.88745*3.888*3.88635
03/15/2007 03:55:00*3.88775*3.889*3.88945*3.88705
03/15/2007 04:00:00*3.88845*3.88895*3.88955*3.88845
03/15/2007 04:05:00*3.88925*3.88955*3.88955*3.888
03/15/2007 04:10:00*3.88925*3.89*3.891*3.88865
03/15/2007 04:15:00*3.88905*3.89115*3.89185*3.88865
03/15/2007 04:20:00*3.89105*3.89115*3.892*3.89045
03/15/2007 04:25:00*3.89115*3.89155*3.89215*3.89075
03/15/2007 04:30:00*3.89155*3.89165*3.89215*3.891
03/15/2007 04:35:00*3.89145*3.8941*3.89475*3.89145
03/15/2007 04:40:00*3.89405*3.89395*3.89475*3.89215
03/15/2007 04:45:00*3.89365*3.89405*3.89455*3.89325
03/15/2007 04:50:00*3.89475*3.89225*3.89475*3.89185
03/15/2007 04:55:00*3.89285*3.89475*3.89515*3.892
03/15/2007 05:00:00*3.8947*3.89475*3.89505*3.89305
03/15/2007 05:05:00*3.89535*3.89445*3.89535*3.8934
03/15/2007 05:10:00*3.89465*3.89415*3.89505*3.89335
03/15/2007 05:15:00*3.89385*3.89335*3.89425*3.89275
03/15/2007 05:20:00*3.89345*3.89395*3.89465*3.89275
03/15/2007 05:25:00*3.89405*3.89305*3.89435*3.8923
03/15/2007 05:30:00*3.89335*3.89345*3.89405*3.89275
03/15/2007 05:35:00*3.89395*3.89365*3.894*3.893
03/15/2007 05:40:00*3.89355*3.89345*3.894*3.89295
03/15/2007 05:45:00*3.89315*3.89335*3.894*3.893
03/15/2007 05:50:00*3.8933*3.89335*3.89375*3.89305
03/15/2007 05:55:00*3.89325*3.89245*3.894*3.89205
03/15/2007 06:00:00*3.89215*3.89255*3.89325*3.892
03/15/2007 06:05:00*3.89265*3.89225*3.89285*3.89145
03/15/2007 06:10:00*3.891*3.8937*3.89415*3.891
03/15/2007 06:15:00*3.89405*3.89375*3.89435*3.89305
03/15/2007 06:20:00*3.89345*3.89375*3.89435*3.893
03/15/2007 06:25:00*3.89355*3.89395*3.89435*3.89335
03/15/2007 06:30:00*3.89405*3.89395*3.89435*3.89365
03/15/2007 06:35:00*3.89405*3.89385*3.89425*3.89365
03/15/2007 06:40:00*3.89395*3.89445*3.89475*3.89365
03/15/2007 06:45:00*3.89415*3.89455*3.89495*3.89415
03/15/2007 06:50:00*3.89545*3.89665*3.89745*3.894
03/15/2007 06:55:00*3.897*3.89635*3.897*3.896
03/15/2007 07:00:00*3.89595*3.89535*3.897*3.89445
03/15/2007 07:05:00*3.89525*3.89425*3.896*3.89315
03/15/2007 07:10:00*3.89395*3.89405*3.896*3.89375
03/15/2007 07:15:00*3.89435*3.89455*3.89475*3.89395
03/15/2007 07:20:00*3.89455*3.89405*3.89465*3.89375
03/15/2007 07:25:00*3.89425*3.89515*3.89545*3.89375
03/15/2007 07:30:00*3.89535*3.89545*3.89605*3.895
03/15/2007 07:35:00*3.89525*3.89475*3.89545*3.894
03/15/2007 07:40:00*3.89445*3.89445*3.89505*3.89395
03/15/2007 07:45:00*3.89415*3.89325*3.89445*3.8928
03/15/2007 07:50:00*3.89345*3.8941*3.89505*3.89265
03/15/2007 07:55:00*3.89405*3.89505*3.89565*3.89365
03/15/2007 08:00:00*3.89525*3.89625*3.89655*3.89505
03/15/2007 08:05:00*3.89645*3.8961*3.89735*3.89545
03/15/2007 08:10:00*3.89645*3.89435*3.89685*3.89395
03/15/2007 08:15:00*3.89465*3.89415*3.89495*3.8938
03/15/2007 08:20:00*3.89495*3.89415*3.89495*3.893
03/15/2007 08:25:00*3.89455*3.89535*3.89545*3.893
03/15/2007 08:30:00*3.89485*3.89515*3.89595*3.89415
03/15/2007 08:35:00*3.89525*3.89575*3.89615*3.894
03/15/2007 08:40:00*3.89565*3.89555*3.897*3.8952
03/15/2007 08:45:00*3.89555*3.89535*3.89625*3.894
03/15/2007 08:50:00*3.89635*3.89545*3.89655*3.89455
03/15/2007 08:55:00*3.89545*3.89525*3.89585*3.89445
03/15/2007 09:00:00*3.89505*3.89575*3.89615*3.894
03/15/2007 09:05:00*3.89595*3.89575*3.89775*3.89475
03/15/2007 09:10:00*3.89655*3.89655*3.89685*3.89515
03/15/2007 09:15:00*3.89635*3.89535*3.89665*3.89505
03/15/2007 09:20:00*3.89535*3.89585*3.89635*3.89505
03/15/2007 09:25:00*3.89555*3.89685*3.89805*3.894
03/15/2007 09:30:00*3.89675*3.89655*3.89735*3.89565
03/15/2007 09:35:00*3.89655*3.89665*3.89695*3.89545
03/15/2007 09:40:00*3.89635*3.89615*3.89685*3.89565
03/15/2007 09:45:00*3.89635*3.89895*3.89915*3.896
03/15/2007 09:50:00*3.89885*3.89965*3.90235*3.89885
03/15/2007 09:55:00*3.89995*3.8963*3.90035*3.89545
03/15/2007 10:00:00*3.89645*3.89525*3.89745*3.89445
03/15/2007 10:05:00*3.8946*3.89495*3.89525*3.893
03/15/2007 10:10:00*3.89475*3.89555*3.89575*3.894
03/15/2007 10:15:00*3.89575*3.89325*3.89575*3.89325
03/15/2007 10:20:00*3.89355*3.89425*3.89455*3.893
03/15/2007 10:25:00*3.89395*3.89475*3.89535*3.89395
03/15/2007 10:30:00*3.89505*3.89455*3.89545*3.89375
03/15/2007 10:35:00*3.89505*3.89475*3.89505*3.89425
03/15/2007 10:40:00*3.89465*3.89405*3.89475*3.893
03/15/2007 10:45:00*3.89415*3.89325*3.89465*3.89265
03/15/2007 10:50:00*3.89275*3.8931*3.89445*3.892
03/15/2007 10:55:00*3.89295*3.89085*3.89415*3.88885
03/15/2007 11:00:00*3.89035*3.89455*3.89455*3.89
03/15/2007 11:05:00*3.89425*3.89435*3.89455*3.892
03/15/2007 11:10:00*3.89395*3.89445*3.89455*3.89325
03/15/2007 11:15:00*3.89465*3.89405*3.89485*3.893
03/15/2007 11:20:00*3.89455*3.89345*3.89455*3.89275
03/15/2007 11:25:00*3.89365*3.89355*3.89505*3.893
03/15/2007 11:30:00*3.89375*3.89285*3.894*3.89215
03/15/2007 11:35:00*3.89255*3.89225*3.89335*3.89105
03/15/2007 11:40:00*3.89175*3.894*3.894*3.88955
03/15/2007 11:45:00*3.89325*3.89425*3.89425*3.892
03/15/2007 11:50:00*3.89385*3.89525*3.89525*3.89315
03/15/2007 11:55:00*3.89515*3.89485*3.896*3.89435
03/15/2007 12:00:00*3.89455*3.89375*3.89485*3.89375
03/15/2007 12:05:00*3.89305*3.89395*3.89505*3.89295
03/15/2007 12:10:00*3.89425*3.89395*3.89435*3.893
03/15/2007 12:15:00*3.89365*3.89425*3.89495*3.89365
03/15/2007 12:20:00*3.89445*3.89385*3.89485*3.89235
03/15/2007 12:25:00*3.89365*3.894*3.89415*3.893
03/15/2007 12:30:00*3.89385*3.89345*3.89415*3.893
03/15/2007 12:35:00*3.89485*3.89405*3.89485*3.8922
03/15/2007 12:40:00*3.89395*3.89435*3.89465*3.89375
03/15/2007 12:45:00*3.89395*3.89375*3.89445*3.89185
03/15/2007 12:50:00*3.89355*3.8937*3.89455*3.89245
03/15/2007 12:55:00*3.8935*3.89475*3.8951*3.8924
03/15/2007 13:00:00*3.8947*3.8953*3.8992*3.8945
03/15/2007 13:05:00*3.895*3.8948*3.8956*3.8944
03/15/2007 13:10:00*3.8949*3.8929*3.8953*3.8926
03/15/2007 13:15:00*3.8928*3.89235*3.894*3.8918
03/15/2007 13:20:00*3.89295*3.8921*3.8949*3.89185
03/15/2007 13:25:00*3.8917*3.8917*3.8921*3.8914
03/15/2007 13:30:00*3.89145*3.8914*3.892*3.891
03/15/2007 13:35:00*3.89105*3.8911*3.8916*3.8907
03/15/2007 13:40:00*3.8912*3.8913*3.8916*3.89
03/15/2007 13:45:00*3.8916*3.89035*3.8919*3.8901
03/15/2007 13:50:00*3.89055*3.8921*3.8927*3.8901
03/15/2007 13:55:00*3.8917*3.891*3.8922*3.8892
03/15/2007 14:00:00*3.8909*3.8911*3.8928*3.8903
03/15/2007 14:05:00*3.89085*3.89155*3.8928*3.8897
03/15/2007 14:10:00*3.8914*3.8916*3.8917*3.8913
03/15/2007 14:15:00*3.8917*3.8917*3.8923*3.8913
03/15/2007 14:20:00*3.892*3.8916*3.8923*3.8913
03/15/2007 14:25:00*3.8912*3.8917*3.8919*3.8912
03/15/2007 14:30:00*3.8916*3.8916*3.8917*3.8913
03/15/2007 14:35:00*3.89205*3.8911*3.89205*3.8905
03/15/2007 14:40:00*3.8912*3.8909*3.8913*3.8906
03/15/2007 14:45:00*3.8912*3.8908*3.8914*3.8908
03/15/2007 14:50:00*3.89095*3.8908*3.8913*3.8905
03/15/2007 14:55:00*3.8906*3.8915*3.8918*3.8906
03/15/2007 15:00:00*3.8908*3.8908*3.8915*3.8905
03/15/2007 15:05:00*3.8905*3.8908*3.891*3.89
03/15/2007 15:10:00*3.8906*3.8908*3.8909*3.8906
03/15/2007 15:15:00*3.8905*3.8908*3.8908*3.8905
03/15/2007 15:20:00*3.89045*3.8908*3.8908*3.8903
03/15/2007 15:30:00*3.8903*3.8908*3.8908*3.8903
03/15/2007 15:35:00*3.89075*3.8908*3.8908*3.8906
03/15/2007 15:40:00*3.8909*3.8908*3.8909*3.8906
03/15/2007 15:45:00*3.8906*3.8908*3.8909*3.8906
03/15/2007 15:50:00*3.89065*3.8908*3.8911*3.8905
03/15/2007 15:55:00*3.8915*3.8914*3.8916*3.8908
03/15/2007 16:00:00*3.8915*3.8914*3.8915*3.8912
03/15/2007 16:05:00*3.89165*3.8913*3.89165*3.8909
03/15/2007 16:10:00*3.8911*3.8914*3.8918*3.8911
03/15/2007 16:15:00*3.8911*3.8914*3.8915*3.8911
03/15/2007 16:20:00*3.89165*3.8914*3.8917*3.8911
03/15/2007 16:25:00*3.8911*3.8899*3.8917*3.8899
03/15/2007 16:30:00*3.8896*3.8907*3.8907*3.8896
03/15/2007 16:35:00*3.8906*3.8909*3.8912*3.8903
03/15/2007 16:40:00*3.8905*3.8913*3.8915*3.8905
03/15/2007 16:45:00*3.891*3.8914*3.8917*3.891
03/15/2007 16:50:00*3.89185*3.8913*3.89185*3.8909
03/15/2007 16:55:00*3.8916*3.8913*3.8916*3.8909
03/15/2007 17:00:00*3.8912*3.8912*3.8917*3.8909
