03/13/2007 17:05:00*3.90075*3.9005*3.9008*3.9003
03/13/2007 17:10:00*3.9008*3.9005*3.9009*3.9004
03/13/2007 17:15:00*3.9006*3.9008*3.9009*3.9005
03/13/2007 17:20:00*3.90095*3.9007*3.9011*3.9003
03/13/2007 17:25:00*3.9005*3.9011*3.9014*3.9004
03/13/2007 17:30:00*3.9014*3.9011*3.9016*3.9008
03/13/2007 17:35:00*3.90045*3.9011*3.9016*3.90045
03/13/2007 17:40:00*3.901*3.9013*3.9014*3.8983
03/13/2007 17:45:00*3.9011*3.9011*3.904*3.9009
03/13/2007 17:50:00*3.90105*3.9011*3.9016*3.9006
03/13/2007 17:55:00*3.9014*3.9013*3.9017*3.901
03/13/2007 18:00:00*3.9014*3.9011*3.9016*3.9007
03/13/2007 18:05:00*3.90105*3.9009*3.9017*3.9008
03/13/2007 18:10:00*3.9012*3.9007*3.9013*3.9005
03/13/2007 18:15:00*3.901*3.9007*3.9013*3.9007
03/13/2007 18:20:00*3.90105*3.901*3.9011*3.9007
03/13/2007 18:25:00*3.9011*3.9009*3.9013*3.9007
03/13/2007 18:30:00*3.9011*3.9011*3.9011*3.9007
03/13/2007 18:35:00*3.90155*3.901*3.90155*3.9006
03/13/2007 18:40:00*3.9011*3.9009*3.9012*3.9007
03/13/2007 18:45:00*3.9011*3.9008*3.9011*3.9004
03/13/2007 18:50:00*3.90075*3.9009*3.9011*3.9004
03/13/2007 18:55:00*3.9011*3.9008*3.9011*3.9004
03/13/2007 19:00:00*3.9008*3.9008*3.9011*3.9005
03/13/2007 19:05:00*3.90065*3.9006*3.9011*3.9004
03/13/2007 19:10:00*3.9009*3.9008*3.9011*3.9005
03/13/2007 19:15:00*3.9007*3.9009*3.9011*3.9005
03/13/2007 19:20:00*3.90105*3.9009*3.9012*3.9005
03/13/2007 19:25:00*3.9006*3.9008*3.9012*3.9004
03/13/2007 19:30:00*3.9004*3.9008*3.9012*3.9004
03/13/2007 19:35:00*3.90095*3.9008*3.90095*3.9005
03/13/2007 19:40:00*3.9006*3.9008*3.9012*3.9003
03/13/2007 19:45:00*3.9007*3.9009*3.9012*3.9004
03/13/2007 19:50:00*3.90115*3.8991*3.90115*3.8989
03/13/2007 19:55:00*3.899*3.899*3.8994*3.8984
03/13/2007 20:00:00*3.8992*3.8992*3.8994*3.8988
03/13/2007 20:05:00*3.89945*3.8991*3.89945*3.8987
03/13/2007 20:10:00*3.8988*3.8991*3.8994*3.8986
03/13/2007 20:15:00*3.8993*3.9009*3.9011*3.8989
03/13/2007 20:20:00*3.9008*3.899*3.9009*3.8986
03/13/2007 20:25:00*3.8992*3.9009*3.9011*3.8988
03/13/2007 20:30:00*3.9007*3.9006*3.9013*3.9003
03/13/2007 20:35:00*3.9009*3.9008*3.9011*3.9004
03/13/2007 20:40:00*3.9007*3.9008*3.9011*3.9005
03/13/2007 20:45:00*3.9005*3.9007*3.9011*3.9004
03/13/2007 20:50:00*3.90055*3.9009*3.9012*3.9004
03/13/2007 20:55:00*3.9007*3.901*3.9011*3.9004
03/13/2007 21:00:00*3.9007*3.9004*3.9012*3.9004
03/13/2007 21:05:00*3.9007*3.9008*3.9011*3.9001
03/13/2007 21:10:00*3.9006*3.9*3.9015*3.8999
03/13/2007 21:15:00*3.8999*3.9001*3.9002*3.8996
03/13/2007 21:20:00*3.90005*3.8997*3.9003*3.8996
03/13/2007 21:25:00*3.9*3.9*3.9004*3.8996
03/13/2007 21:30:00*3.9002*3.9*3.9003*3.8997
03/13/2007 21:35:00*3.90075*3.9*3.90075*3.8997
03/13/2007 21:40:00*3.9001*3.8999*3.9004*3.8996
03/13/2007 21:45:00*3.8998*3.8999*3.9004*3.8996
03/13/2007 21:50:00*3.90005*3.9001*3.9003*3.8996
03/13/2007 21:55:00*3.8999*3.9001*3.9002*3.8998
03/13/2007 22:00:00*3.8999*3.9*3.9004*3.8996
03/13/2007 22:05:00*3.89975*3.9*3.9004*3.8997
03/13/2007 22:10:00*3.8997*3.8998*3.9004*3.8997
03/13/2007 22:15:00*3.9*3.9002*3.9004*3.8994
03/13/2007 22:20:00*3.8999*3.9001*3.9003*3.8996
03/13/2007 22:25:00*3.9002*3.9*3.9004*3.8997
03/13/2007 22:30:00*3.9002*3.8999*3.9005*3.8998
03/13/2007 22:35:00*3.90065*3.9001*3.90065*3.8998
03/13/2007 22:40:00*3.9004*3.9004*3.9006*3.8998
03/13/2007 22:45:00*3.9007*3.9004*3.9007*3.9001
03/13/2007 22:50:00*3.90035*3.9004*3.9006*3.9001
03/13/2007 22:55:00*3.9002*3.9003*3.9005*3.9
03/13/2007 23:00:00*3.8986*3.89825*3.9003*3.8982
03/13/2007 23:05:00*3.89845*3.8986*3.8989*3.8982
03/13/2007 23:10:00*3.8985*3.8985*3.8987*3.8982
03/13/2007 23:15:00*3.8982*3.8985*3.8986*3.8982
03/13/2007 23:20:00*3.89745*3.8985*3.8986*3.89745
03/13/2007 23:25:00*3.8986*3.8985*3.8988*3.8982
03/13/2007 23:30:00*3.8988*3.8984*3.8988*3.8982
03/13/2007 23:35:00*3.89885*3.8985*3.89885*3.8982
03/13/2007 23:40:00*3.8988*3.8985*3.8988*3.8982
03/13/2007 23:45:00*3.8984*3.8986*3.8989*3.8982
03/13/2007 23:50:00*3.89835*3.8986*3.8989*3.8982
03/13/2007 23:55:00*3.8989*3.8986*3.8989*3.8983
03/14/2007 00:00:00*3.8988*3.8987*3.8988*3.8983
03/14/2007 00:05:00*3.89865*3.8987*3.8989*3.8981
03/14/2007 00:10:00*3.8988*3.8987*3.899*3.8983
03/14/2007 00:15:00*3.8984*3.8987*3.8992*3.898
03/14/2007 00:20:00*3.89855*3.8987*3.899*3.8983
03/14/2007 00:25:00*3.8989*3.8986*3.899*3.8982
03/14/2007 00:30:00*3.8989*3.8985*3.8989*3.8982
03/14/2007 00:35:00*3.89825*3.8986*3.899*3.8982
03/14/2007 00:40:00*3.8987*3.8983*3.8987*3.8982
03/14/2007 00:45:00*3.8986*3.8983*3.8989*3.8983
03/14/2007 00:50:00*3.89855*3.89385*3.8989*3.89385
03/14/2007 00:55:00*3.8987*3.8986*3.8989*3.89375
03/14/2007 01:00:00*3.8984*3.8984*3.899*3.8979
03/14/2007 01:05:00*3.8987*3.8985*3.899*3.8983
03/14/2007 01:10:00*3.8983*3.8986*3.8989*3.8983
03/14/2007 01:15:00*3.8984*3.8984*3.899*3.8983
03/14/2007 01:20:00*3.89815*3.8986*3.8988*3.89815
03/14/2007 01:25:00*3.8989*3.8987*3.899*3.8983
03/14/2007 01:30:00*3.8988*3.8998*3.9002*3.898
03/14/2007 01:35:00*3.89975*3.8995*3.9002*3.8992
03/14/2007 01:40:00*3.8997*3.9033*3.9041*3.8994
03/14/2007 01:45:00*3.9041*3.904*3.9044*3.903
03/14/2007 01:50:00*3.90455*3.8994*3.90455*3.899
03/14/2007 01:55:00*3.9007*3.9006*3.901*3.8994
03/14/2007 02:00:00*3.9005*3.9009*3.901*3.9003
03/14/2007 02:05:00*3.9006*3.9007*3.901*3.9003
03/14/2007 02:10:00*3.9004*3.8999*3.9009*3.8996
03/14/2007 02:15:00*3.9003*3.9*3.9003*3.8996
03/14/2007 02:20:00*3.90015*3.9*3.9004*3.9
03/14/2007 02:25:00*3.9003*3.8988*3.9003*3.8984
03/14/2007 02:30:00*3.89865*3.9016*3.9019*3.8984
03/14/2007 02:35:00*3.9019*3.9018*3.9022*3.9015
03/14/2007 02:40:00*3.9017*3.9059*3.9067*3.9015
03/14/2007 02:45:00*3.90575*3.9046*3.9059*3.9042
03/14/2007 02:50:00*3.90425*3.9055*3.9067*3.9037
03/14/2007 02:55:00*3.9058*3.9101*3.9101*3.9054
03/14/2007 03:00:00*3.9158*3.91525*3.9344*3.9097
03/14/2007 03:05:00*3.9169*3.91225*3.9169*3.91195
03/14/2007 03:10:00*3.912*3.9124*3.914*3.912
03/14/2007 03:15:00*3.9129*3.91435*3.91535*3.9123
03/14/2007 03:20:00*3.91505*3.91195*3.91505*3.91145
03/14/2007 03:25:00*3.91185*3.91065*3.91225*3.90775
03/14/2007 03:30:00*3.91095*3.90975*3.91095*3.90965
03/14/2007 03:35:00*3.91025*3.91005*3.91225*3.90915
03/14/2007 03:40:00*3.91025*3.90745*3.91025*3.906
03/14/2007 03:45:00*3.90725*3.911*3.911*3.906
03/14/2007 03:50:00*3.91005*3.91155*3.91175*3.90885
03/14/2007 03:55:00*3.91125*3.90895*3.91155*3.90895
03/14/2007 04:00:00*3.90905*3.90885*3.90965*3.908
03/14/2007 04:05:00*3.90855*3.90545*3.90915*3.90525
03/14/2007 04:10:00*3.90525*3.90575*3.90665*3.904
03/14/2007 04:15:00*3.90565*3.90585*3.907*3.904
03/14/2007 04:20:00*3.90595*3.90495*3.90695*3.90465
03/14/2007 04:25:00*3.90545*3.90375*3.90655*3.903
03/14/2007 04:30:00*3.90385*3.90445*3.90465*3.90355
03/14/2007 04:35:00*3.90395*3.90615*3.90625*3.903
03/14/2007 04:40:00*3.9056*3.90615*3.90715*3.904
03/14/2007 04:45:00*3.90645*3.90535*3.90665*3.90475
03/14/2007 04:50:00*3.9051*3.90505*3.90565*3.90455
03/14/2007 04:55:00*3.90485*3.90425*3.90595*3.90395
03/14/2007 05:00:00*3.90455*3.90455*3.90515*3.90395
03/14/2007 05:05:00*3.90465*3.90405*3.90515*3.903
03/14/2007 05:10:00*3.904*3.90395*3.90455*3.90365
03/14/2007 05:15:00*3.90425*3.9013*3.90425*3.90105
03/14/2007 05:20:00*3.90145*3.90185*3.903*3.90035
03/14/2007 05:25:00*3.901*3.89845*3.902*3.89805
03/14/2007 05:30:00*3.89855*3.90035*3.90075*3.89845
03/14/2007 05:35:00*3.89965*3.90145*3.90185*3.89915
03/14/2007 05:40:00*3.90105*3.90095*3.902*3.9
03/14/2007 05:45:00*3.90055*3.90155*3.90155*3.90055
03/14/2007 05:50:00*3.90105*3.90155*3.9026*3.90065
03/14/2007 05:55:00*3.90125*3.90305*3.90365*3.90085
03/14/2007 06:00:00*3.90285*3.90415*3.90465*3.90265
03/14/2007 06:05:00*3.9039*3.90645*3.90675*3.90385
03/14/2007 06:10:00*3.90585*3.90675*3.90715*3.90555
03/14/2007 06:15:00*3.90635*3.90635*3.90715*3.906
03/14/2007 06:20:00*3.90665*3.90615*3.907*3.90575
03/14/2007 06:25:00*3.90625*3.906*3.90645*3.90475
03/14/2007 06:30:00*3.90525*3.90655*3.90665*3.904
03/14/2007 06:35:00*3.90675*3.90625*3.90675*3.905
03/14/2007 06:40:00*3.90635*3.90645*3.90775*3.9047
03/14/2007 06:45:00*3.90655*3.90645*3.90685*3.90465
03/14/2007 06:50:00*3.90635*3.90545*3.90745*3.905
03/14/2007 06:55:00*3.90575*3.907*3.907*3.90495
03/14/2007 07:00:00*3.90535*3.90395*3.907*3.9033
03/14/2007 07:05:00*3.90375*3.90405*3.90445*3.9016
03/14/2007 07:10:00*3.90375*3.90515*3.90535*3.903
03/14/2007 07:15:00*3.90525*3.90455*3.90545*3.904
03/14/2007 07:20:00*3.90455*3.90445*3.90515*3.903
03/14/2007 07:25:00*3.90485*3.90505*3.90535*3.90415
03/14/2007 07:30:00*3.90535*3.90475*3.90555*3.903
03/14/2007 07:35:00*3.90405*3.90375*3.90525*3.903
03/14/2007 07:40:00*3.90345*3.903*3.90415*3.903
03/14/2007 07:45:00*3.90415*3.90325*3.90415*3.9021
03/14/2007 07:50:00*3.90335*3.90325*3.90365*3.902
03/14/2007 07:55:00*3.903*3.903*3.90365*3.902
03/14/2007 08:00:00*3.90315*3.90355*3.90425*3.902
03/14/2007 08:05:00*3.90305*3.90355*3.905*3.903
03/14/2007 08:10:00*3.903*3.90375*3.90415*3.90245
03/14/2007 08:15:00*3.90365*3.90235*3.90415*3.902
03/14/2007 08:20:00*3.90265*3.90205*3.90265*3.90185
03/14/2007 08:25:00*3.90195*3.90345*3.904*3.90175
03/14/2007 08:30:00*3.90315*3.90175*3.904*3.90165
03/14/2007 08:35:00*3.90205*3.89835*3.90255*3.89815
03/14/2007 08:40:00*3.901*3.89885*3.901*3.898
03/14/2007 08:45:00*3.89885*3.89985*3.90035*3.897
03/14/2007 08:50:00*3.899*3.90025*3.90165*3.899
03/14/2007 08:55:00*3.90075*3.90065*3.90125*3.89965
03/14/2007 09:00:00*3.90085*3.90135*3.90195*3.9
03/14/2007 09:05:00*3.90125*3.90345*3.90425*3.90125
03/14/2007 09:10:00*3.90375*3.90335*3.90445*3.90265
03/14/2007 09:15:00*3.90355*3.90195*3.904*3.90195
03/14/2007 09:20:00*3.902*3.90115*3.903*3.90055
03/14/2007 09:25:00*3.90085*3.90005*3.90115*3.89855
03/14/2007 09:30:00*3.89975*3.90025*3.90025*3.89875
03/14/2007 09:35:00*3.89985*3.89935*3.90025*3.899
03/14/2007 09:40:00*3.89895*3.90105*3.90145*3.89865
03/14/2007 09:45:00*3.9003*3.90095*3.90145*3.89995
03/14/2007 09:50:00*3.90075*3.90045*3.90165*3.89975
03/14/2007 09:55:00*3.9011*3.90105*3.90395*3.90045
03/14/2007 10:00:00*3.90155*3.90245*3.904*3.90055
03/14/2007 10:05:00*3.90255*3.90295*3.90365*3.9018
03/14/2007 10:10:00*3.9024*3.904*3.90565*3.9024
03/14/2007 10:15:00*3.90445*3.90345*3.90525*3.90315
03/14/2007 10:20:00*3.90355*3.90285*3.905*3.90195
03/14/2007 10:25:00*3.904*3.90395*3.90405*3.90205
03/14/2007 10:30:00*3.90345*3.90165*3.90425*3.9012
03/14/2007 10:35:00*3.90095*3.89815*3.90165*3.89785
03/14/2007 10:40:00*3.89845*3.89905*3.901*3.89805
03/14/2007 10:45:00*3.89885*3.89965*3.90015*3.89785
03/14/2007 10:50:00*3.89945*3.89925*3.9*3.89855
03/14/2007 10:55:00*3.89945*3.89875*3.9*3.89815
03/14/2007 11:00:00*3.89855*3.89685*3.89905*3.89655
03/14/2007 11:05:00*3.8969*3.89865*3.899*3.89595
03/14/2007 11:10:00*3.89865*3.89875*3.899*3.89775
03/14/2007 11:15:00*3.89815*3.89815*3.89925*3.89785
03/14/2007 11:20:00*3.8982*3.89875*3.899*3.89765
03/14/2007 11:25:00*3.89875*3.89855*3.9*3.8982
03/14/2007 11:30:00*3.89855*3.89855*3.89885*3.89815
03/14/2007 11:35:00*3.8984*3.89945*3.9*3.898
03/14/2007 11:40:00*3.89975*3.89955*3.90015*3.8987
03/14/2007 11:45:00*3.899*3.89875*3.9*3.898
03/14/2007 11:50:00*3.89845*3.89855*3.899*3.89725
03/14/2007 11:55:00*3.897*3.89845*3.89885*3.897
03/14/2007 12:00:00*3.8987*3.89835*3.899*3.89775
03/14/2007 12:05:00*3.89825*3.90135*3.90205*3.89785
03/14/2007 12:10:00*3.90125*3.90245*3.90315*3.898
03/14/2007 12:15:00*3.90215*3.90175*3.903*3.90005
03/14/2007 12:20:00*3.90195*3.90125*3.90205*3.899
03/14/2007 12:25:00*3.90135*3.90075*3.90195*3.9
03/14/2007 12:30:00*3.90045*3.90045*3.90115*3.89955
03/14/2007 12:35:00*3.90045*3.89965*3.90105*3.899
03/14/2007 12:40:00*3.89955*3.8987*3.90025*3.898
03/14/2007 12:45:00*3.89875*3.9006*3.9023*3.8987
03/14/2007 12:50:00*3.9007*3.9014*3.9035*3.898
03/14/2007 12:55:00*3.901*3.898*3.9015*3.898
03/14/2007 13:00:00*3.8995*3.8995*3.90065*3.898
03/14/2007 13:05:00*3.8992*3.8995*3.901*3.899
03/14/2007 13:10:00*3.8991*3.8985*3.8995*3.8981
03/14/2007 13:15:00*3.8988*3.898*3.8988*3.8977
03/14/2007 13:20:00*3.8977*3.8982*3.8983*3.8976
03/14/2007 13:25:00*3.8982*3.8979*3.8983*3.8976
03/14/2007 13:30:00*3.8981*3.8978*3.8984*3.8976
03/14/2007 13:35:00*3.8979*3.8981*3.8985*3.8976
03/14/2007 13:40:00*3.8978*3.899*3.899*3.8976
03/14/2007 13:45:00*3.89905*3.8986*3.9008*3.8983
03/14/2007 13:50:00*3.8983*3.898*3.8987*3.8978
03/14/2007 13:55:00*3.8982*3.8975*3.89825*3.8959
03/14/2007 14:00:00*3.8978*3.8979*3.8982*3.8974
03/14/2007 14:05:00*3.89805*3.8976*3.8985*3.8972
03/14/2007 14:10:00*3.8975*3.8972*3.8978*3.8972
03/14/2007 14:15:00*3.8973*3.8976*3.8979*3.8972
03/14/2007 14:20:00*3.89745*3.8971*3.8983*3.8971
03/14/2007 14:25:00*3.8974*3.893*3.8974*3.8929
03/14/2007 14:30:00*3.8937*3.8927*3.8968*3.8924
03/14/2007 14:35:00*3.89265*3.8904*3.8953*3.88975
03/14/2007 14:40:00*3.8906*3.89045*3.8951*3.8886
03/14/2007 14:45:00*3.8906*3.8936*3.8946*3.8898
03/14/2007 14:50:00*3.89365*3.891*3.8939*3.8904
03/14/2007 14:55:00*3.89*3.8906*3.89105*3.8892
03/14/2007 15:00:00*3.8907*3.8876*3.891*3.8873
03/14/2007 15:05:00*3.8873*3.8884*3.8887*3.8873
03/14/2007 15:10:00*3.8885*3.8884*3.8888*3.8881
03/14/2007 15:15:00*3.8886*3.8885*3.8888*3.8881
03/14/2007 15:20:00*3.88895*3.8884*3.88895*3.8882
03/14/2007 15:25:00*3.8882*3.8869*3.8888*3.8866
03/14/2007 15:30:00*3.8872*3.8881*3.8885*3.8869
03/14/2007 15:35:00*3.88755*3.8882*3.8885*3.88755
03/14/2007 15:40:00*3.8879*3.8883*3.8885*3.8878
03/14/2007 15:45:00*3.8885*3.8879*3.8885*3.8879
03/14/2007 15:50:00*3.88795*3.8882*3.8885*3.8879
03/14/2007 15:55:00*3.8882*3.888*3.8885*3.8878
03/14/2007 16:00:00*3.8881*3.8903*3.8906*3.8879
03/14/2007 16:05:00*3.89045*3.8898*3.8906*3.8895
03/14/2007 16:10:00*3.8896*3.8886*3.8899*3.8878
03/14/2007 16:15:00*3.8891*3.8895*3.8898*3.8886
03/14/2007 16:20:00*3.88925*3.8904*3.8907*3.8891
03/14/2007 16:25:00*3.8908*3.8906*3.8909*3.889
03/14/2007 16:30:00*3.8905*3.8906*3.891*3.8905
03/14/2007 16:35:00*3.8904*3.8909*3.89125*3.889
03/14/2007 16:40:00*3.8908*3.8905*3.8952*3.8901
03/14/2007 16:45:00*3.8907*3.8908*3.891*3.89
03/14/2007 16:50:00*3.89065*3.8907*3.891*3.8905
03/14/2007 16:55:00*3.8909*3.8907*3.891*3.8906
03/14/2007 17:00:00*3.8907*3.8907*3.8913*3.8905
