03/12/2007 17:05:00*3.87575*3.8765*3.877*3.8748
03/12/2007 17:10:00*3.8768*3.8767*3.8771*3.8764
03/12/2007 17:15:00*3.8766*3.8767*3.8769*3.8764
03/12/2007 17:20:00*3.87735*3.8767*3.87735*3.8763
03/12/2007 17:25:00*3.8765*3.8768*3.8771*3.8763
03/12/2007 17:30:00*3.8766*3.8765*3.8768*3.8765
03/12/2007 17:35:00*3.87635*3.8767*3.8769*3.8763
03/12/2007 17:40:00*3.8765*3.8767*3.8767*3.8765
03/12/2007 17:45:00*3.8766*3.8766*3.877*3.8764
03/12/2007 17:50:00*3.87735*3.8767*3.87735*3.8764
03/12/2007 17:55:00*3.8762*3.8765*3.8768*3.8759
03/12/2007 18:00:00*3.8762*3.8762*3.8767*3.8758
03/12/2007 18:05:00*3.87715*3.8763*3.87715*3.8756
03/12/2007 18:10:00*3.8766*3.8761*3.8766*3.8758
03/12/2007 18:15:00*3.8764*3.8763*3.8765*3.8758
03/12/2007 18:20:00*3.87635*3.8763*3.8766*3.8756
03/12/2007 18:25:00*3.876*3.8762*3.8766*3.8758
03/12/2007 18:30:00*3.8761*3.8762*3.8766*3.8757
03/12/2007 18:35:00*3.8759*3.8761*3.8765*3.8758
03/12/2007 18:40:00*3.8763*3.8763*3.8764*3.8758
03/12/2007 18:45:00*3.876*3.8763*3.8763*3.8758
03/12/2007 18:50:00*3.87675*3.8763*3.87675*3.876
03/12/2007 18:55:00*3.8761*3.8762*3.8766*3.8759
03/12/2007 19:00:00*3.8765*3.8763*3.8766*3.8757
03/12/2007 19:05:00*3.87675*3.8761*3.87675*3.8757
03/12/2007 19:10:00*3.8763*3.876*3.8766*3.876
03/12/2007 19:15:00*3.8763*3.8762*3.8766*3.8758
03/12/2007 19:20:00*3.87615*3.8763*3.8764*3.8758
03/12/2007 19:25:00*3.876*3.8762*3.8766*3.8758
03/12/2007 19:30:00*3.8759*3.8761*3.8767*3.8759
03/12/2007 19:35:00*3.87735*3.8762*3.87735*3.8759
03/12/2007 19:40:00*3.876*3.8762*3.8764*3.8759
03/12/2007 19:45:00*3.8759*3.8761*3.8766*3.8759
03/12/2007 19:50:00*3.87675*3.8762*3.87675*3.8758
03/12/2007 19:55:00*3.8761*3.8763*3.8766*3.8759
03/12/2007 20:00:00*3.8761*3.8765*3.8769*3.8759
03/12/2007 20:05:00*3.8762*3.8765*3.8768*3.8761
03/12/2007 20:10:00*3.8764*3.8764*3.8768*3.8761
03/12/2007 20:15:00*3.8765*3.8765*3.8768*3.876
03/12/2007 20:20:00*3.87725*3.8765*3.87725*3.8759
03/12/2007 20:25:00*3.8762*3.8765*3.8768*3.876
03/12/2007 20:30:00*3.8763*3.8765*3.8768*3.876
03/12/2007 20:35:00*3.87645*3.8765*3.8768*3.876
03/12/2007 20:40:00*3.8762*3.8763*3.8768*3.876
03/12/2007 20:45:00*3.876*3.8764*3.8768*3.876
03/12/2007 20:50:00*3.87735*3.8765*3.87735*3.876
03/12/2007 20:55:00*3.8763*3.8763*3.8768*3.876
03/12/2007 21:00:00*3.8764*3.8765*3.8767*3.876
03/12/2007 21:05:00*3.87715*3.8763*3.87715*3.876
03/12/2007 21:10:00*3.8764*3.8764*3.8767*3.8761
03/12/2007 21:15:00*3.8766*3.8764*3.8767*3.876
03/12/2007 21:20:00*3.87685*3.8763*3.87685*3.876
03/12/2007 21:25:00*3.8764*3.8764*3.8768*3.876
03/12/2007 21:30:00*3.8765*3.8765*3.8766*3.8761
03/12/2007 21:35:00*3.87715*3.8764*3.87715*3.8762
03/12/2007 21:40:00*3.8765*3.8764*3.8768*3.8761
03/12/2007 21:45:00*3.8767*3.8763*3.8767*3.876
03/12/2007 21:50:00*3.87725*3.8765*3.87725*3.8761
03/12/2007 21:55:00*3.8762*3.8764*3.8766*3.876
03/12/2007 22:00:00*3.8764*3.8764*3.8764*3.8764
03/12/2007 22:05:00*3.8761*3.8763*3.8767*3.8761
03/12/2007 22:10:00*3.876*3.8764*3.8768*3.8757
03/12/2007 22:15:00*3.8761*3.8764*3.8766*3.8761
03/12/2007 22:20:00*3.87715*3.8762*3.87715*3.8757
03/12/2007 22:25:00*3.8764*3.8764*3.8766*3.8759
03/12/2007 22:30:00*3.8763*3.8764*3.8766*3.8763
03/12/2007 22:35:00*3.87705*3.8764*3.87705*3.876
03/12/2007 22:40:00*3.8761*3.8765*3.8768*3.8761
03/12/2007 22:45:00*3.8763*3.8765*3.8769*3.8761
03/12/2007 22:50:00*3.87685*3.8764*3.87685*3.8761
03/12/2007 22:55:00*3.8761*3.8763*3.8766*3.8761
03/12/2007 23:00:00*3.8765*3.8765*3.8768*3.8761
03/12/2007 23:05:00*3.8763*3.8767*3.87675*3.8761
03/12/2007 23:10:00*3.8763*3.8768*3.87685*3.8762
03/12/2007 23:15:00*3.8764*3.8764*3.87685*3.8761
03/12/2007 23:20:00*3.87585*3.8765*3.8766*3.87585
03/12/2007 23:25:00*3.8762*3.8763*3.8765*3.8762
03/12/2007 23:30:00*3.8766*3.8763*3.8766*3.8762
03/12/2007 23:35:00*3.87695*3.8764*3.87695*3.8759
03/12/2007 23:40:00*3.8765*3.8764*3.8768*3.8758
03/12/2007 23:45:00*3.8765*3.8763*3.8768*3.8761
03/12/2007 23:50:00*3.87725*3.8765*3.87725*3.8762
03/12/2007 23:55:00*3.8763*3.8763*3.8765*3.8762
03/13/2007 00:00:00*3.8766*3.8763*3.8766*3.8761
03/13/2007 00:05:00*3.87705*3.8761*3.87705*3.876
03/13/2007 00:10:00*3.8764*3.8764*3.8767*3.876
03/13/2007 00:15:00*3.8761*3.8765*3.8768*3.8761
03/13/2007 00:20:00*3.87705*3.8764*3.87705*3.8761
03/13/2007 00:25:00*3.8767*3.8764*3.8767*3.876
03/13/2007 00:30:00*3.8765*3.8764*3.8767*3.8761
03/13/2007 00:35:00*3.8761*3.8764*3.8767*3.8761
03/13/2007 00:40:00*3.8765*3.8764*3.8765*3.8764
03/13/2007 00:45:00*3.8765*3.8764*3.8765*3.8762
03/13/2007 00:50:00*3.87735*3.8764*3.87735*3.8761
03/13/2007 00:55:00*3.8767*3.8764*3.8767*3.8764
03/13/2007 01:00:00*3.8767*3.8764*3.8767*3.876
03/13/2007 01:05:00*3.87655*3.8763*3.8766*3.8761
03/13/2007 01:10:00*3.8766*3.8763*3.8766*3.8762
03/13/2007 01:15:00*3.8763*3.8763*3.8763*3.8763
03/13/2007 01:20:00*3.87685*3.8763*3.87685*3.876
03/13/2007 01:25:00*3.876*3.8764*3.8765*3.876
03/13/2007 01:30:00*3.8761*3.8764*3.8765*3.8761
03/13/2007 01:35:00*3.87765*3.87765*3.87765*3.8764
03/13/2007 01:40:00*3.8765*3.8765*3.87765*3.8761
03/13/2007 01:45:00*3.8768*3.8764*3.8768*3.8761
03/13/2007 01:50:00*3.87665*3.8764*3.8767*3.876
03/13/2007 01:55:00*3.8767*3.8766*3.8771*3.876
03/13/2007 02:00:00*3.8769*3.8765*3.8769*3.8762
03/13/2007 02:05:00*3.87645*3.8766*3.8769*3.8762
03/13/2007 02:10:00*3.8763*3.8766*3.8769*3.8762
03/13/2007 02:15:00*3.8769*3.8765*3.8769*3.8762
03/13/2007 02:20:00*3.87775*3.8765*3.87775*3.8763
03/13/2007 02:25:00*3.8768*3.8766*3.877*3.8762
03/13/2007 02:30:00*3.87725*3.8769*3.8775*3.8763
03/13/2007 02:35:00*3.8767*3.8769*3.8772*3.8765
03/13/2007 02:40:00*3.8766*3.8768*3.8772*3.8765
03/13/2007 02:45:00*3.8771*3.8769*3.8771*3.8767
03/13/2007 02:50:00*3.87735*3.8769*3.87735*3.8766
03/13/2007 02:55:00*3.8772*3.8743*3.8772*3.8743
03/13/2007 03:00:00*3.8744*3.8736*3.8746*3.8732
03/13/2007 03:05:00*3.87455*3.8735*3.87455*3.873
03/13/2007 03:10:00*3.8739*3.878*3.87865*3.8731
03/13/2007 03:15:00*3.8777*3.8749*3.879*3.8746
03/13/2007 03:20:00*3.875*3.8755*3.87625*3.8746
03/13/2007 03:25:00*3.8756*3.87625*3.87625*3.875
03/13/2007 03:30:00*3.8759*3.8753*3.87625*3.8745
03/13/2007 03:35:00*3.8754*3.87525*3.877*3.8746
03/13/2007 03:40:00*3.8747*3.8748*3.87525*3.8745
03/13/2007 03:45:00*3.8751*3.87525*3.87555*3.8746
03/13/2007 03:50:00*3.87565*3.87555*3.876*3.87455
03/13/2007 03:55:00*3.87525*3.88015*3.88015*3.87525
03/13/2007 04:00:00*3.8802*3.88375*3.8845*3.879
03/13/2007 04:05:00*3.88445*3.88445*3.88515*3.88295
03/13/2007 04:10:00*3.88445*3.88135*3.885*3.88095
03/13/2007 04:15:00*3.88105*3.88175*3.8834*3.88065
03/13/2007 04:20:00*3.88205*3.88195*3.88275*3.88165
03/13/2007 04:25:00*3.88165*3.88305*3.88345*3.88165
03/13/2007 04:30:00*3.88325*3.88505*3.88515*3.88295
03/13/2007 04:35:00*3.88465*3.88665*3.88705*3.8845
03/13/2007 04:40:00*3.88635*3.88765*3.88875*3.886
03/13/2007 04:45:00*3.88795*3.88605*3.88805*3.88515
03/13/2007 04:50:00*3.88635*3.88715*3.888*3.885
03/13/2007 04:55:00*3.88705*3.886*3.88735*3.88585
03/13/2007 05:00:00*3.88685*3.88595*3.88745*3.88555
03/13/2007 05:05:00*3.88575*3.886*3.886*3.88395
03/13/2007 05:10:00*3.88535*3.8843*3.886*3.88375
03/13/2007 05:15:00*3.886*3.88415*3.886*3.8837
03/13/2007 05:20:00*3.88425*3.88425*3.88475*3.8837
03/13/2007 05:25:00*3.88445*3.88575*3.88585*3.88415
03/13/2007 05:30:00*3.88545*3.88545*3.88635*3.8842
03/13/2007 05:35:00*3.88615*3.88515*3.88615*3.884
03/13/2007 05:40:00*3.88555*3.88485*3.886*3.88475
03/13/2007 05:45:00*3.88445*3.88455*3.885*3.884
03/13/2007 05:50:00*3.88475*3.88485*3.88615*3.88375
03/13/2007 05:55:00*3.88475*3.88555*3.88585*3.88465
03/13/2007 06:00:00*3.88525*3.88625*3.88665*3.88525
03/13/2007 06:05:00*3.88655*3.88565*3.88705*3.885
03/13/2007 06:10:00*3.88625*3.88685*3.88755*3.88565
03/13/2007 06:15:00*3.88715*3.88595*3.88715*3.88565
03/13/2007 06:20:00*3.88645*3.88645*3.88695*3.885
03/13/2007 06:25:00*3.886*3.8877*3.88885*3.886
03/13/2007 06:30:00*3.88805*3.88825*3.889*3.88735
03/13/2007 06:35:00*3.88865*3.88835*3.889*3.88715
03/13/2007 06:40:00*3.88815*3.88815*3.88845*3.887
03/13/2007 06:45:00*3.88845*3.8876*3.88855*3.8876
03/13/2007 06:50:00*3.88755*3.88715*3.88835*3.886
03/13/2007 06:55:00*3.88735*3.88825*3.88855*3.886
03/13/2007 07:00:00*3.889*3.89085*3.89115*3.88785
03/13/2007 07:05:00*3.89075*3.89105*3.89215*3.88915
03/13/2007 07:10:00*3.89095*3.89*3.892*3.88965
03/13/2007 07:15:00*3.89025*3.89255*3.89285*3.889
03/13/2007 07:20:00*3.89275*3.89325*3.89485*3.89225
03/13/2007 07:25:00*3.894*3.89385*3.89565*3.892
03/13/2007 07:30:00*3.89375*3.89095*3.894*3.89095
03/13/2007 07:35:00*3.89*3.89345*3.89575*3.89
03/13/2007 07:40:00*3.89365*3.89435*3.896*3.8928
03/13/2007 07:45:00*3.89425*3.89425*3.89505*3.89365
03/13/2007 07:50:00*3.89515*3.89455*3.89515*3.89385
03/13/2007 07:55:00*3.89445*3.892*3.89455*3.89155
03/13/2007 08:00:00*3.89145*3.89165*3.89255*3.89105
03/13/2007 08:05:00*3.89135*3.89035*3.89205*3.88895
03/13/2007 08:10:00*3.891*3.89125*3.892*3.89025
03/13/2007 08:15:00*3.89145*3.89205*3.89245*3.891
03/13/2007 08:20:00*3.89275*3.89175*3.893*3.89125
03/13/2007 08:25:00*3.89205*3.89205*3.893*3.89145
03/13/2007 08:30:00*3.89235*3.89185*3.89255*3.89105
03/13/2007 08:35:00*3.89155*3.89215*3.89355*3.891
03/13/2007 08:40:00*3.89205*3.892*3.894*3.89085
03/13/2007 08:45:00*3.89135*3.89005*3.892*3.88925
03/13/2007 08:50:00*3.88925*3.89015*3.891*3.88925
03/13/2007 08:55:00*3.89075*3.88895*3.89075*3.88875
03/13/2007 09:00:00*3.88885*3.89035*3.89035*3.88785
03/13/2007 09:05:00*3.88945*3.8929*3.8929*3.88945
03/13/2007 09:10:00*3.89265*3.89335*3.89635*3.89205
03/13/2007 09:15:00*3.89355*3.89315*3.89485*3.89245
03/13/2007 09:20:00*3.89325*3.89385*3.89435*3.89285
03/13/2007 09:25:00*3.89405*3.89275*3.89425*3.89175
03/13/2007 09:30:00*3.89315*3.89315*3.89325*3.89225
03/13/2007 09:35:00*3.89335*3.89285*3.89345*3.89265
03/13/2007 09:40:00*3.89315*3.89145*3.89315*3.89075
03/13/2007 09:45:00*3.89155*3.89135*3.89165*3.88925
03/13/2007 09:50:00*3.89255*3.89115*3.89255*3.89085
03/13/2007 09:55:00*3.89115*3.88925*3.89125*3.88905
03/13/2007 10:00:00*3.88915*3.88885*3.89015*3.88765
03/13/2007 10:05:00*3.88885*3.88885*3.88995*3.88865
03/13/2007 10:10:00*3.88875*3.88865*3.89*3.88825
03/13/2007 10:15:00*3.88875*3.88655*3.88885*3.88535
03/13/2007 10:20:00*3.88665*3.88655*3.88675*3.88615
03/13/2007 10:25:00*3.88625*3.886*3.88735*3.886
03/13/2007 10:30:00*3.88695*3.88755*3.88815*3.886
03/13/2007 10:35:00*3.88805*3.88725*3.88805*3.887
03/13/2007 10:40:00*3.88735*3.88835*3.88985*3.88675
03/13/2007 10:45:00*3.88835*3.88795*3.889*3.88765
03/13/2007 10:50:00*3.88815*3.88745*3.88855*3.88715
03/13/2007 10:55:00*3.88715*3.88635*3.888*3.88635
03/13/2007 11:00:00*3.88645*3.88635*3.887*3.88575
03/13/2007 11:05:00*3.8865*3.88605*3.88655*3.884
03/13/2007 11:10:00*3.88575*3.88545*3.88635*3.88505
03/13/2007 11:15:00*3.88505*3.88655*3.88655*3.88485
03/13/2007 11:20:00*3.88735*3.88625*3.88735*3.88565
03/13/2007 11:25:00*3.88655*3.88735*3.89355*3.88625
03/13/2007 11:30:00*3.88725*3.88975*3.891*3.887
03/13/2007 11:35:00*3.89025*3.88935*3.89035*3.88895
03/13/2007 11:40:00*3.88915*3.88905*3.88935*3.88825
03/13/2007 11:45:00*3.88895*3.88815*3.89*3.88785
03/13/2007 11:50:00*3.88805*3.88935*3.88955*3.88795
03/13/2007 11:55:00*3.88965*3.88965*3.891*3.88895
03/13/2007 12:00:00*3.89*3.88965*3.89*3.889
03/13/2007 12:05:00*3.8896*3.8895*3.891*3.889
03/13/2007 12:10:00*3.88985*3.89005*3.891*3.88925
03/13/2007 12:15:00*3.89015*3.89095*3.892*3.89
03/13/2007 12:20:00*3.89115*3.89125*3.89195*3.89075
03/13/2007 12:25:00*3.892*3.89165*3.89245*3.891
03/13/2007 12:30:00*3.89225*3.88985*3.89225*3.889
03/13/2007 12:35:00*3.88965*3.89095*3.89135*3.88965
03/13/2007 12:40:00*3.8908*3.89055*3.89155*3.89
03/13/2007 12:45:00*3.89075*3.88855*3.89085*3.88665
03/13/2007 12:50:00*3.88915*3.88895*3.88975*3.888
03/13/2007 12:55:00*3.88925*3.8894*3.89*3.8885
03/13/2007 13:00:00*3.8891*3.8895*3.89025*3.889
03/13/2007 13:05:00*3.8898*3.89*3.8907*3.889
03/13/2007 13:10:00*3.8897*3.89*3.8903*3.8897
03/13/2007 13:15:00*3.8901*3.8912*3.892*3.8897
03/13/2007 13:20:00*3.89115*3.89085*3.8919*3.8908
03/13/2007 13:25:00*3.8912*3.8911*3.8914*3.8907
03/13/2007 13:30:00*3.8908*3.8911*3.8913*3.8903
03/13/2007 13:35:00*3.89045*3.8909*3.8916*3.89045
03/13/2007 13:40:00*3.8907*3.891*3.8914*3.8905
03/13/2007 13:45:00*3.8911*3.8908*3.8913*3.8904
03/13/2007 13:50:00*3.89075*3.8912*3.8915*3.8904
03/13/2007 13:55:00*3.891*3.8919*3.892*3.8909
03/13/2007 14:00:00*3.8917*3.8928*3.8929*3.8917
03/13/2007 14:05:00*3.8931*3.8939*3.895*3.8928
03/13/2007 14:10:00*3.8937*3.8939*3.8948*3.8931
03/13/2007 14:15:00*3.8938*3.8973*3.8974*3.8937
03/13/2007 14:20:00*3.89735*3.8987*3.89995*3.8969
03/13/2007 14:25:00*3.8984*3.8991*3.8995*3.8977
03/13/2007 14:30:00*3.9003*3.9003*3.9012*3.8991
03/13/2007 14:35:00*3.90105*3.9003*3.90105*3.9002
03/13/2007 14:40:00*3.9004*3.9002*3.9006*3.9
03/13/2007 14:45:00*3.8999*3.9008*3.9011*3.8999
03/13/2007 14:50:00*3.9009*3.9004*3.9012*3.9
03/13/2007 14:55:00*3.9*3.8992*3.9004*3.8985
03/13/2007 15:00:00*3.8993*3.8999*3.9003*3.899
03/13/2007 15:05:00*3.9002*3.9003*3.9011*3.89935
03/13/2007 15:10:00*3.9006*3.901*3.9011*3.89955
03/13/2007 15:15:00*3.9013*3.8998*3.9014*3.89935
03/13/2007 15:20:00*3.90035*3.8997*3.90035*3.8997
03/13/2007 15:25:00*3.9*3.89975*3.901*3.89965
03/13/2007 15:30:00*3.9008*3.9008*3.9009*3.89975
03/13/2007 15:35:00*3.9009*3.9007*3.901*3.9006
03/13/2007 15:40:00*3.901*3.9006*3.901*3.89965
03/13/2007 15:45:00*3.9003*3.9005*3.9008*3.9003
03/13/2007 15:50:00*3.90085*3.9006*3.9009*3.89975
03/13/2007 15:55:00*3.9007*3.90005*3.901*3.90005
03/13/2007 16:00:00*3.9006*3.9007*3.901*3.90005
03/13/2007 16:05:00*3.90085*3.9006*3.901*3.9003
03/13/2007 16:10:00*3.901*3.901*3.9011*3.9003
03/13/2007 16:15:00*3.9006*3.8995*3.901*3.8973
03/13/2007 16:20:00*3.8999*3.8996*3.9002*3.8991
03/13/2007 16:25:00*3.8993*3.9003*3.9006*3.8993
03/13/2007 16:30:00*3.9006*3.9006*3.9009*3.9002
03/13/2007 16:35:00*3.9005*3.9004*3.9009*3.8999
03/13/2007 16:40:00*3.9007*3.9005*3.901*3.9
03/13/2007 16:45:00*3.9002*3.9005*3.9009*3.9002
03/13/2007 16:50:00*3.90055*3.9008*3.901*3.9003
03/13/2007 16:55:00*3.9011*3.9005*3.9011*3.9005
03/13/2007 17:00:00*3.9007*3.9006*3.9009*3.9002
