03/11/2007 14:10:00*3.8658*3.8658*3.8667*3.8658
03/11/2007 14:15:00*3.8658*3.8658*3.8658*3.8658
03/11/2007 14:20:00*3.87595*3.87595*3.87595*3.8658
03/11/2007 14:25:00*3.8658*3.8658*3.87595*3.8658
03/11/2007 14:30:00*3.8658*3.8658*3.8658*3.8658
03/11/2007 14:35:00*3.87605*3.87605*3.87605*3.8658
03/11/2007 14:40:00*3.87605*3.87605*3.87605*3.87605
03/11/2007 14:45:00*3.87605*3.87605*3.87605*3.87605
03/11/2007 14:50:00*3.87605*3.87605*3.87605*3.87605
03/11/2007 14:55:00*3.87605*3.87605*3.87605*3.87605
03/11/2007 15:00:00*3.87605*3.87605*3.87605*3.87605
03/11/2007 15:05:00*3.86615*3.8675*3.87605*3.86615
03/11/2007 15:10:00*3.87*3.87*3.87*3.8675
03/11/2007 15:15:00*3.87*3.8728*3.8738*3.87
03/11/2007 15:20:00*3.87335*3.8729*3.87335*3.8728
03/11/2007 15:25:00*3.873*3.8731*3.8731*3.8729
03/11/2007 15:30:00*3.873*3.8733*3.8733*3.873
03/11/2007 15:35:00*3.87385*3.8735*3.87385*3.8731
03/11/2007 15:40:00*3.8735*3.8735*3.8735*3.8735
