03/08/2007 17:05:00*3.87525*3.87525*3.87525*3.8747
03/08/2007 17:10:00*3.87525*3.87525*3.87525*3.87525
03/08/2007 17:15:00*3.87525*3.87525*3.87525*3.87525
03/08/2007 17:20:00*3.87435*3.87435*3.87525*3.87435
03/08/2007 17:25:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 17:30:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 17:35:00*3.87335*3.8744*3.8744*3.8727
03/08/2007 17:40:00*3.8744*3.8744*3.8744*3.8744
03/08/2007 17:45:00*3.8744*3.8744*3.8744*3.8744
03/08/2007 17:50:00*3.87525*3.87525*3.87525*3.8744
03/08/2007 17:55:00*3.87525*3.87525*3.87525*3.87525
03/08/2007 18:00:00*3.87525*3.87525*3.87525*3.87525
03/08/2007 18:05:00*3.87455*3.87455*3.87525*3.87455
03/08/2007 18:10:00*3.87455*3.87455*3.87455*3.87455
03/08/2007 18:15:00*3.87455*3.87455*3.87455*3.87455
03/08/2007 18:20:00*3.87435*3.87435*3.87455*3.87435
03/08/2007 18:25:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 18:30:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 18:35:00*3.87445*3.87445*3.87445*3.87435
03/08/2007 18:40:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 18:45:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 18:50:00*3.87435*3.87435*3.87445*3.87435
03/08/2007 18:55:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 19:00:00*3.87435*3.87435*3.87435*3.87435
03/08/2007 19:05:00*3.87445*3.8744*3.8745*3.87435
03/08/2007 19:10:00*3.8744*3.8744*3.8744*3.8744
03/08/2007 19:15:00*3.8744*3.8744*3.8744*3.8744
03/08/2007 19:20:00*3.87445*3.87445*3.87445*3.8744
03/08/2007 19:25:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 19:30:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 19:35:00*3.87465*3.87465*3.87465*3.87445
03/08/2007 19:40:00*3.87465*3.87465*3.87465*3.87465
03/08/2007 19:45:00*3.87465*3.87465*3.87465*3.87465
03/08/2007 19:50:00*3.87465*3.87465*3.87465*3.87465
03/08/2007 19:55:00*3.87465*3.87465*3.87465*3.87465
03/08/2007 20:00:00*3.87465*3.87465*3.87465*3.87465
03/08/2007 20:05:00*3.87555*3.8756*3.8757*3.87465
03/08/2007 20:10:00*3.8756*3.8756*3.8756*3.8756
03/08/2007 20:15:00*3.8756*3.8756*3.8756*3.8756
03/08/2007 20:20:00*3.87705*3.87705*3.87705*3.8756
03/08/2007 20:25:00*3.87705*3.87705*3.87705*3.87705
03/08/2007 20:30:00*3.87705*3.87705*3.87705*3.87705
03/08/2007 20:35:00*3.87555*3.87555*3.87705*3.87555
03/08/2007 20:40:00*3.87555*3.87555*3.87555*3.87555
03/08/2007 20:45:00*3.87555*3.87555*3.87555*3.87555
03/08/2007 20:50:00*3.87605*3.87605*3.87605*3.87555
03/08/2007 20:55:00*3.87605*3.87605*3.87605*3.87605
03/08/2007 21:00:00*3.87605*3.87605*3.87605*3.87605
03/08/2007 21:05:00*3.87595*3.87595*3.87605*3.87595
03/08/2007 21:10:00*3.87595*3.87595*3.87595*3.87595
03/08/2007 21:15:00*3.87595*3.87595*3.87595*3.87595
03/08/2007 21:20:00*3.87585*3.87585*3.87595*3.87585
03/08/2007 21:25:00*3.87585*3.87585*3.87585*3.87585
03/08/2007 21:30:00*3.87585*3.87585*3.87585*3.87585
03/08/2007 21:35:00*3.87575*3.87575*3.87585*3.87575
03/08/2007 21:40:00*3.87575*3.87575*3.87575*3.87575
03/08/2007 21:45:00*3.87575*3.87575*3.87575*3.87575
03/08/2007 21:50:00*3.87665*3.87665*3.87665*3.87575
03/08/2007 21:55:00*3.87665*3.87665*3.87665*3.87665
03/08/2007 22:00:00*3.87665*3.87665*3.87665*3.87665
03/08/2007 22:05:00*3.87665*3.87665*3.87665*3.87665
03/08/2007 22:10:00*3.87665*3.87665*3.87665*3.87665
03/08/2007 22:15:00*3.87665*3.87665*3.87665*3.87665
03/08/2007 22:20:00*3.87635*3.87635*3.87665*3.87635
03/08/2007 22:25:00*3.87635*3.87635*3.87635*3.87635
03/08/2007 22:30:00*3.87635*3.87635*3.87635*3.87635
03/08/2007 22:35:00*3.87655*3.87655*3.87655*3.87635
03/08/2007 22:40:00*3.87655*3.87655*3.87655*3.87655
03/08/2007 22:45:00*3.87655*3.87655*3.87655*3.87655
03/08/2007 22:50:00*3.87635*3.87635*3.87655*3.87635
03/08/2007 22:55:00*3.87635*3.87635*3.87635*3.87635
03/08/2007 23:00:00*3.87635*3.87635*3.87635*3.87635
03/08/2007 23:05:00*3.87575*3.87575*3.87635*3.87575
03/08/2007 23:10:00*3.8782*3.87635*3.8782*3.8747
03/08/2007 23:15:00*3.87635*3.87635*3.87635*3.87635
03/08/2007 23:20:00*3.87625*3.87625*3.87635*3.87625
03/08/2007 23:25:00*3.87625*3.87625*3.87625*3.87625
03/08/2007 23:30:00*3.87625*3.87625*3.87625*3.87625
03/08/2007 23:35:00*3.87605*3.87605*3.87625*3.87605
03/08/2007 23:40:00*3.87605*3.87605*3.87605*3.87605
03/08/2007 23:45:00*3.87605*3.87605*3.87605*3.87605
03/08/2007 23:50:00*3.87675*3.87675*3.87675*3.87605
03/08/2007 23:55:00*3.87675*3.87675*3.87675*3.87675
03/09/2007 00:00:00*3.87675*3.87675*3.87675*3.87675
03/09/2007 00:05:00*3.87595*3.87595*3.87675*3.87595
03/09/2007 00:10:00*3.87595*3.87595*3.87595*3.87595
03/09/2007 00:15:00*3.87595*3.87595*3.87595*3.87595
03/09/2007 00:20:00*3.87795*3.87795*3.87795*3.87595
03/09/2007 00:25:00*3.87795*3.87795*3.87795*3.87795
03/09/2007 00:30:00*3.87795*3.87795*3.87795*3.87795
03/09/2007 00:35:00*3.87705*3.87705*3.87795*3.87705
03/09/2007 00:40:00*3.87705*3.87705*3.87705*3.87705
03/09/2007 00:45:00*3.87705*3.87705*3.87705*3.87705
03/09/2007 00:50:00*3.87585*3.87585*3.87705*3.87585
03/09/2007 00:55:00*3.87585*3.87585*3.87585*3.87585
03/09/2007 01:00:00*3.87585*3.87585*3.87585*3.87585
03/09/2007 01:05:00*3.87575*3.87575*3.87585*3.87575
03/09/2007 01:10:00*3.87575*3.87575*3.87575*3.87575
03/09/2007 01:15:00*3.87575*3.87575*3.87575*3.87575
03/09/2007 01:20:00*3.87675*3.87675*3.87675*3.87575
03/09/2007 01:25:00*3.87675*3.87675*3.87675*3.87675
03/09/2007 01:30:00*3.877*3.8765*3.877*3.8765
03/09/2007 01:35:00*3.87635*3.87635*3.8765*3.87635
03/09/2007 01:40:00*3.87635*3.87635*3.87635*3.87635
03/09/2007 01:45:00*3.87635*3.87635*3.87635*3.87635
03/09/2007 01:50:00*3.87625*3.87625*3.87635*3.87625
03/09/2007 01:55:00*3.87625*3.87625*3.87625*3.87625
03/09/2007 02:00:00*3.8752*3.8753*3.87675*3.8742
03/09/2007 02:05:00*3.87485*3.87495*3.8753*3.8739
03/09/2007 02:10:00*3.878*3.8737*3.878*3.8712
03/09/2007 02:15:00*3.87425*3.875*3.87625*3.8729
03/09/2007 02:20:00*3.87595*3.877*3.87725*3.8749
03/09/2007 02:25:00*3.8759*3.87675*3.87705*3.8755
03/09/2007 02:30:00*3.875*3.87775*3.87775*3.875
03/09/2007 02:35:00*3.87805*3.87625*3.87805*3.8753
03/09/2007 02:40:00*3.8758*3.87625*3.877*3.8754
03/09/2007 02:45:00*3.8752*3.8763*3.87765*3.8742
03/09/2007 02:50:00*3.87675*3.877*3.87805*3.8763
03/09/2007 02:55:00*3.878*3.87825*3.87825*3.877
03/09/2007 03:00:00*3.8768*3.88*3.88*3.874
03/09/2007 03:05:00*3.87815*3.87605*3.88*3.8757
03/09/2007 03:10:00*3.8758*3.87605*3.87605*3.8738
03/09/2007 03:15:00*3.8763*3.87705*3.8773*3.875
03/09/2007 03:20:00*3.87725*3.8752*3.878*3.875
03/09/2007 03:25:00*3.87535*3.87625*3.8763*3.8747
03/09/2007 03:30:00*3.8765*3.87625*3.877*3.876
03/09/2007 03:35:00*3.87625*3.87805*3.87875*3.876
03/09/2007 03:40:00*3.8778*3.87775*3.87805*3.875
03/09/2007 03:45:00*3.878*3.87675*3.879*3.87675
03/09/2007 03:50:00*3.87665*3.8783*3.8783*3.87645
03/09/2007 03:55:00*3.87795*3.8793*3.8805*3.87715
03/09/2007 04:00:00*3.87895*3.879*3.88*3.87775
03/09/2007 04:05:00*3.87875*3.87995*3.8803*3.878
03/09/2007 04:10:00*3.8805*3.88155*3.882*3.87925
03/09/2007 04:15:00*3.882*3.88075*3.8827*3.88075
03/09/2007 04:20:00*3.88155*3.88175*3.8821*3.88
03/09/2007 04:25:00*3.88155*3.88215*3.883*3.88155
03/09/2007 04:30:00*3.8822*3.88195*3.883*3.881
03/09/2007 04:35:00*3.88265*3.88165*3.88265*3.88165
03/09/2007 04:40:00*3.8818*3.8815*3.882*3.88055
03/09/2007 04:45:00*3.8815*3.88095*3.882*3.88025
03/09/2007 04:50:00*3.88195*3.88*3.88195*3.87945
03/09/2007 04:55:00*3.8803*3.879*3.8805*3.879
03/09/2007 05:00:00*3.88*3.87975*3.8808*3.876
03/09/2007 05:05:00*3.87975*3.87975*3.8803*3.879
03/09/2007 05:10:00*3.8795*3.881*3.881*3.8786
03/09/2007 05:15:00*3.88045*3.882*3.8822*3.88025
03/09/2007 05:20:00*3.88225*3.88245*3.883*3.882
03/09/2007 05:25:00*3.8832*3.88325*3.884*3.88245
03/09/2007 05:30:00*3.8833*3.88305*3.8834*3.88285
03/09/2007 05:35:00*3.88305*3.88305*3.8832*3.88285
03/09/2007 05:40:00*3.8831*3.883*3.884*3.88285
03/09/2007 05:45:00*3.8831*3.88305*3.8832*3.88245
03/09/2007 05:50:00*3.88325*3.88345*3.8842*3.88305
03/09/2007 05:55:00*3.8835*3.88245*3.884*3.8812
03/09/2007 06:00:00*3.8822*3.8817*3.8827*3.8812
03/09/2007 06:05:00*3.88215*3.88175*3.8822*3.881
03/09/2007 06:10:00*3.8821*3.883*3.883*3.88175
03/09/2007 06:15:00*3.8822*3.8836*3.8836*3.88175
03/09/2007 06:20:00*3.88285*3.8842*3.8854*3.88285
03/09/2007 06:25:00*3.88385*3.88405*3.885*3.88365
03/09/2007 06:30:00*3.8844*3.88415*3.8847*3.883
03/09/2007 06:35:00*3.88505*3.8846*3.8852*3.88315
03/09/2007 06:40:00*3.8841*3.88405*3.885*3.883
03/09/2007 06:45:00*3.8843*3.88455*3.8854*3.88355
03/09/2007 06:50:00*3.88505*3.8848*3.88505*3.884
03/09/2007 06:55:00*3.884*3.88455*3.885*3.884
03/09/2007 07:00:00*3.8842*3.88365*3.8855*3.88365
03/09/2007 07:05:00*3.88465*3.88355*3.8847*3.883
03/09/2007 07:10:00*3.8838*3.883*3.884*3.88255
03/09/2007 07:15:00*3.8837*3.88165*3.8842*3.88155
03/09/2007 07:20:00*3.88265*3.883*3.8833*3.88135
03/09/2007 07:25:00*3.8833*3.883*3.8835*3.882
03/09/2007 07:30:00*3.8836*3.8837*3.884*3.883
03/09/2007 07:35:00*3.88425*3.8845*3.8847*3.88305
03/09/2007 07:40:00*3.884*3.88655*3.8877*3.884
03/09/2007 07:45:00*3.8874*3.88665*3.8885*3.886
03/09/2007 07:50:00*3.88715*3.88625*3.8872*3.886
03/09/2007 07:55:00*3.8864*3.8856*3.8873*3.88485
03/09/2007 08:00:00*3.88535*3.8851*3.886*3.884
03/09/2007 08:05:00*3.88505*3.88375*3.8852*3.88345
03/09/2007 08:10:00*3.8842*3.88275*3.8842*3.8819
03/09/2007 08:15:00*3.8833*3.8826*3.8833*3.881
03/09/2007 08:20:00*3.88225*3.883*3.8833*3.882
03/09/2007 08:25:00*3.882*3.881*3.883*3.8802
03/09/2007 08:30:00*3.8805*3.88125*3.8816*3.88
03/09/2007 08:35:00*3.88175*3.8763*3.88175*3.87395
03/09/2007 08:40:00*3.8765*3.87155*3.878*3.87155
03/09/2007 08:45:00*3.8732*3.87195*3.875*3.8714
03/09/2007 08:50:00*3.87195*3.87255*3.8732*3.871
03/09/2007 08:55:00*3.8728*3.8677*3.8728*3.86695
03/09/2007 09:00:00*3.8678*3.8695*3.8713*3.867
03/09/2007 09:05:00*3.8699*3.8696*3.8716*3.86895
03/09/2007 09:10:00*3.8702*3.8713*3.8715*3.869
03/09/2007 09:15:00*3.87105*3.87055*3.8717*3.86965
03/09/2007 09:20:00*3.87165*3.8676*3.87165*3.86635
03/09/2007 09:25:00*3.8677*3.86775*3.8685*3.86655
03/09/2007 09:30:00*3.8677*3.86825*3.8687*3.86725
03/09/2007 09:35:00*3.8682*3.86725*3.8687*3.86725
03/09/2007 09:40:00*3.86645*3.86655*3.86725*3.866
03/09/2007 09:45:00*3.8668*3.86685*3.868*3.86655
03/09/2007 09:50:00*3.8671*3.8677*3.86785*3.8667
03/09/2007 09:55:00*3.8688*3.86925*3.8697*3.86705
03/09/2007 10:00:00*3.8694*3.8705*3.8734*3.8692
03/09/2007 10:05:00*3.87025*3.87135*3.8722*3.87
03/09/2007 10:10:00*3.871*3.87335*3.8739*3.87085
03/09/2007 10:15:00*3.8742*3.8735*3.8749*3.8719
03/09/2007 10:20:00*3.87415*3.872*3.87415*3.87095
03/09/2007 10:25:00*3.8722*3.87215*3.873*3.87175
03/09/2007 10:30:00*3.8729*3.872*3.873*3.87175
03/09/2007 10:35:00*3.87285*3.8677*3.873*3.8677
03/09/2007 10:40:00*3.8676*3.869*3.8694*3.86725
03/09/2007 10:45:00*3.87*3.86925*3.87*3.868
03/09/2007 10:50:00*3.86955*3.86935*3.87*3.868
03/09/2007 10:55:00*3.87*3.8697*3.871*3.86895
03/09/2007 11:00:00*3.8698*3.86935*3.8702*3.869
03/09/2007 11:05:00*3.8697*3.868*3.8701*3.868
03/09/2007 11:10:00*3.869*3.8687*3.8697*3.86675
03/09/2007 11:15:00*3.86825*3.8669*3.8687*3.86655
03/09/2007 11:20:00*3.86755*3.86535*3.868*3.865
03/09/2007 11:25:00*3.86545*3.86625*3.86625*3.865
03/09/2007 11:30:00*3.86615*3.86595*3.86625*3.86495
03/09/2007 11:35:00*3.86665*3.86595*3.867*3.86575
03/09/2007 11:40:00*3.8667*3.86505*3.8667*3.86465
03/09/2007 11:45:00*3.86595*3.86575*3.8663*3.86505
03/09/2007 11:50:00*3.86655*3.86525*3.8667*3.8648
03/09/2007 11:55:00*3.8652*3.8647*3.866*3.86365
03/09/2007 12:00:00*3.8655*3.86345*3.8662*3.86295
03/09/2007 12:05:00*3.86395*3.86365*3.865*3.8627
03/09/2007 12:10:00*3.8637*3.86295*3.8637*3.86295
03/09/2007 12:15:00*3.8629*3.8619*3.86295*3.86175
03/09/2007 12:20:00*3.86165*3.86185*3.86195*3.86165
03/09/2007 12:25:00*3.8622*3.862*3.8622*3.86185
03/09/2007 12:30:00*3.8628*3.8632*3.8634*3.862
03/09/2007 12:35:00*3.86295*3.8693*3.8693*3.86285
03/09/2007 12:40:00*3.8654*3.8649*3.8693*3.86365
03/09/2007 12:45:00*3.86495*3.86525*3.86525*3.86475
03/09/2007 12:50:00*3.86605*3.86545*3.86605*3.86525
03/09/2007 12:55:00*3.86555*3.86555*3.86555*3.86525
03/09/2007 13:00:00*3.8653*3.86605*3.86605*3.86485
03/09/2007 13:05:00*3.8659*3.8658*3.86655*3.8658
03/09/2007 13:10:00*3.8658*3.8658*3.8658*3.8658
03/09/2007 13:15:00*3.8658*3.8658*3.8658*3.8658
03/09/2007 13:20:00*3.86635*3.8657*3.86635*3.8657
03/09/2007 13:25:00*3.8651*3.8657*3.8658*3.8647
03/09/2007 13:30:00*3.8657*3.8657*3.8657*3.8657
03/09/2007 13:35:00*3.86575*3.8655*3.86575*3.8636
03/09/2007 13:40:00*3.8665*3.8655*3.8665*3.8655
03/09/2007 13:45:00*3.8655*3.8655*3.8655*3.8655
03/09/2007 13:50:00*3.86645*3.86645*3.86645*3.8655
03/09/2007 13:55:00*3.86515*3.8652*3.86645*3.86515
03/09/2007 14:00:00*3.8652*3.8652*3.8652*3.8652
03/09/2007 14:05:00*3.86705*3.8671*3.8681*3.8652
03/09/2007 14:10:00*3.86705*3.8671*3.8671*3.867
03/09/2007 14:15:00*3.86715*3.86725*3.86725*3.8671
03/09/2007 14:20:00*3.86755*3.8671*3.86755*3.86705
03/09/2007 14:25:00*3.8671*3.8671*3.8671*3.867
03/09/2007 14:30:00*3.86705*3.8674*3.86745*3.86705
03/09/2007 14:35:00*3.86745*3.8675*3.8676*3.8674
03/09/2007 14:40:00*3.86755*3.8676*3.8676*3.86745
03/09/2007 14:45:00*3.86755*3.86755*3.8676*3.8675
03/09/2007 14:50:00*3.86745*3.8676*3.8676*3.86745
03/09/2007 14:55:00*3.8676*3.8678*3.8678*3.8676
03/09/2007 15:00:00*3.8668*3.8668*3.8678*3.8668
03/09/2007 15:05:00*3.86735*3.86735*3.86735*3.8668
03/09/2007 15:10:00*3.86735*3.86735*3.86735*3.86735
03/09/2007 15:15:00*3.86735*3.86735*3.86735*3.86735
03/09/2007 15:20:00*3.86675*3.86675*3.86735*3.86675
03/09/2007 15:25:00*3.86675*3.86675*3.86675*3.86675
03/09/2007 15:30:00*3.86675*3.86675*3.86675*3.86675
03/09/2007 15:35:00*3.86725*3.8673*3.8673*3.86675
03/09/2007 15:40:00*3.8668*3.8668*3.8673*3.8668
03/09/2007 15:45:00*3.8668*3.8668*3.8668*3.8668
03/09/2007 15:50:00*3.86645*3.86645*3.8668*3.86645
03/09/2007 15:55:00*3.8662*3.8662*3.86645*3.8662
03/09/2007 16:00:00*3.8662*3.8662*3.8662*3.8662
03/09/2007 16:05:00*3.86655*3.86655*3.86655*3.8662
03/09/2007 16:10:00*3.8662*3.8662*3.86655*3.8662
03/09/2007 16:15:00*3.8662*3.8662*3.8662*3.8662
03/09/2007 16:20:00*3.86775*3.86775*3.86775*3.8662
03/09/2007 16:25:00*3.86775*3.86775*3.86775*3.86775
03/09/2007 16:30:00*3.86775*3.86775*3.86775*3.86775
03/09/2007 16:35:00*3.86745*3.86745*3.86775*3.86745
03/09/2007 16:40:00*3.86745*3.86745*3.86745*3.86745
03/09/2007 16:45:00*3.86745*3.86745*3.86745*3.86745
03/09/2007 16:50:00*3.86725*3.86725*3.86745*3.86725
03/09/2007 16:55:00*3.86725*3.86725*3.86725*3.86725
03/09/2007 17:00:00*3.86725*3.86725*3.86725*3.86725
