03/07/2007 17:05:00*3.90145*3.9018*3.9021*3.9012
03/07/2007 17:10:00*3.9015*3.897*3.9018*3.8969
03/07/2007 17:15:00*3.8973*3.8971*3.8974*3.8969
03/07/2007 17:20:00*3.89725*3.8971*3.8975*3.897
03/07/2007 17:25:00*3.8974*3.8971*3.8974*3.8969
03/07/2007 17:30:00*3.8973*3.8973*3.8974*3.8969
03/07/2007 17:35:00*3.8974*3.8972*3.8977*3.8969
03/07/2007 17:40:00*3.8973*3.8971*3.8976*3.8969
03/07/2007 17:45:00*3.897*3.8973*3.8979*3.8969
03/07/2007 17:50:00*3.89765*3.8972*3.89765*3.8967
03/07/2007 17:55:00*3.897*3.8972*3.8975*3.897
03/07/2007 18:00:00*3.8975*3.8972*3.8976*3.8962
03/07/2007 18:05:00*3.89715*3.8973*3.8975*3.8969
03/07/2007 18:10:00*3.8974*3.8973*3.8979*3.8969
03/07/2007 18:15:00*3.8972*3.8972*3.8977*3.8969
03/07/2007 18:20:00*3.89715*3.897*3.898*3.8966
03/07/2007 18:25:00*3.8972*3.8974*3.8976*3.8969
03/07/2007 18:30:00*3.8972*3.8971*3.8975*3.8969
03/07/2007 18:35:00*3.89705*3.8974*3.8976*3.8969
03/07/2007 18:40:00*3.8972*3.8973*3.8974*3.8969
03/07/2007 18:45:00*3.8971*3.8969*3.8976*3.8969
03/07/2007 18:50:00*3.89745*3.8972*3.8975*3.8969
03/07/2007 18:55:00*3.8971*3.8972*3.8976*3.8969
03/07/2007 19:00:00*3.8975*3.8972*3.8976*3.897
03/07/2007 19:05:00*3.89735*3.8973*3.8976*3.8969
03/07/2007 19:10:00*3.897*3.8971*3.8974*3.8967
03/07/2007 19:15:00*3.897*3.8976*3.8977*3.8969
03/07/2007 19:20:00*3.8973*3.8972*3.8976*3.8969
03/07/2007 19:25:00*3.8971*3.8971*3.8976*3.8968
03/07/2007 19:30:00*3.8973*3.8972*3.8975*3.8969
03/07/2007 19:35:00*3.89755*3.8973*3.89755*3.8971
03/07/2007 19:40:00*3.897*3.8972*3.8975*3.8969
03/07/2007 19:45:00*3.897*3.8972*3.8974*3.8968
03/07/2007 19:50:00*3.89765*3.8972*3.89765*3.8969
03/07/2007 19:55:00*3.8973*3.8972*3.8975*3.8969
03/07/2007 20:00:00*3.8969*3.8972*3.8975*3.8967
03/07/2007 20:05:00*3.89745*3.8976*3.8978*3.8969
03/07/2007 20:10:00*3.8972*3.8976*3.8978*3.8971
03/07/2007 20:15:00*3.8973*3.8975*3.8979*3.8972
03/07/2007 20:20:00*3.89795*3.8974*3.89795*3.8973
03/07/2007 20:25:00*3.8976*3.8972*3.8976*3.8972
03/07/2007 20:30:00*3.8976*3.8975*3.8978*3.8972
03/07/2007 20:35:00*3.89755*3.8975*3.89755*3.8972
03/07/2007 20:40:00*3.8978*3.8976*3.8978*3.8972
03/07/2007 20:45:00*3.8977*3.8976*3.8978*3.8969
03/07/2007 20:50:00*3.89775*3.8976*3.8979*3.8974
03/07/2007 20:55:00*3.8977*3.8975*3.8978*3.8973
03/07/2007 21:00:00*3.8978*3.8974*3.8978*3.8974
03/07/2007 21:05:00*3.89755*3.8975*3.8977*3.8973
03/07/2007 21:10:00*3.8973*3.8976*3.8977*3.8973
03/07/2007 21:15:00*3.8977*3.8976*3.8978*3.8973
03/07/2007 21:20:00*3.89775*3.8976*3.898*3.8971
03/07/2007 21:25:00*3.8972*3.8975*3.8977*3.8972
03/07/2007 21:30:00*3.8973*3.8975*3.8978*3.8973
03/07/2007 21:35:00*3.89765*3.8976*3.8979*3.8971
03/07/2007 21:40:00*3.8974*3.8977*3.8977*3.8971
03/07/2007 21:45:00*3.8981*3.8976*3.8981*3.8972
03/07/2007 21:50:00*3.8977*3.8978*3.8979*3.8971
03/07/2007 21:55:00*3.8975*3.8976*3.8978*3.8973
03/07/2007 22:00:00*3.8975*3.8975*3.898*3.8972
03/07/2007 22:05:00*3.8976*3.8974*3.89795*3.8971
03/07/2007 22:10:00*3.8977*3.8975*3.8979*3.8972
03/07/2007 22:15:00*3.8974*3.8975*3.8979*3.8971
03/07/2007 22:20:00*3.89795*3.8977*3.89795*3.8972
03/07/2007 22:25:00*3.8976*3.8975*3.8979*3.8971
03/07/2007 22:30:00*3.8978*3.8978*3.8979*3.8972
03/07/2007 22:35:00*3.89775*3.8975*3.8978*3.8972
03/07/2007 22:40:00*3.8977*3.8975*3.8977*3.8972
03/07/2007 22:45:00*3.8972*3.8977*3.8978*3.8972
03/07/2007 22:50:00*3.89735*3.8975*3.8979*3.8972
03/07/2007 22:55:00*3.8974*3.8978*3.8979*3.897
03/07/2007 23:00:00*3.8975*3.8973*3.8978*3.8971
03/07/2007 23:05:00*3.89755*3.8976*3.8979*3.8973
03/07/2007 23:10:00*3.8973*3.8972*3.8978*3.8972
03/07/2007 23:15:00*3.8975*3.8973*3.8975*3.8972
03/07/2007 23:20:00*3.89755*3.8976*3.8977*3.8973
03/07/2007 23:25:00*3.8974*3.8975*3.8979*3.8972
03/07/2007 23:30:00*3.8972*3.8974*3.8979*3.8972
03/07/2007 23:35:00*3.8977*3.8971*3.8979*3.8971
03/07/2007 23:40:00*3.8974*3.8971*3.8977*3.8971
03/07/2007 23:45:00*3.8974*3.8977*3.8979*3.8971
03/07/2007 23:50:00*3.89745*3.8975*3.8979*3.8971
03/07/2007 23:55:00*3.8976*3.8974*3.8977*3.8971
03/08/2007 00:00:00*3.8971*3.8976*3.8978*3.8971
03/08/2007 00:05:00*3.89795*3.8976*3.89795*3.8972
03/08/2007 00:10:00*3.8979*3.8965*3.8979*3.8965
03/08/2007 00:15:00*3.8962*3.8965*3.8969*3.8962
03/08/2007 00:20:00*3.8966*3.8966*3.8969*3.8962
03/08/2007 00:25:00*3.8968*3.8965*3.8968*3.8962
03/08/2007 00:30:00*3.8963*3.8965*3.8969*3.8962
03/08/2007 00:35:00*3.89675*3.8965*3.8969*3.8962
03/08/2007 00:40:00*3.8963*3.8965*3.8968*3.8962
03/08/2007 00:45:00*3.8962*3.8962*3.8969*3.8962
03/08/2007 00:50:00*3.8965*3.8965*3.8966*3.8962
03/08/2007 00:55:00*3.8966*3.8966*3.8968*3.8959
03/08/2007 01:00:00*3.8962*3.8966*3.8969*3.8962
03/08/2007 01:05:00*3.89675*3.8966*3.8968*3.8962
03/08/2007 01:10:00*3.8964*3.8965*3.8966*3.8962
03/08/2007 01:15:00*3.8967*3.8954*3.8969*3.8951
03/08/2007 01:20:00*3.89615*3.8954*3.89615*3.8952
03/08/2007 01:25:00*3.8951*3.8954*3.8956*3.8951
03/08/2007 01:30:00*3.8955*3.8954*3.8957*3.8952
03/08/2007 01:35:00*3.89555*3.8955*3.8957*3.8951
03/08/2007 01:40:00*3.8957*3.8948*3.8957*3.8942
03/08/2007 01:45:00*3.895*3.8947*3.895*3.8945
03/08/2007 01:50:00*3.89505*3.8962*3.8963*3.8944
03/08/2007 01:55:00*3.8959*3.89625*3.89625*3.8949
03/08/2007 02:00:00*3.8954*3.8962*3.8966*3.8953
03/08/2007 02:05:00*3.89645*3.895*3.89665*3.895
03/08/2007 02:10:00*3.896*3.8937*3.896*3.8926
03/08/2007 02:15:00*3.8934*3.8931*3.8943*3.8928
03/08/2007 02:20:00*3.8928*3.8914*3.894*3.891
03/08/2007 02:25:00*3.8911*3.8931*3.89425*3.891
03/08/2007 02:30:00*3.8918*3.893*3.8933*3.8918
03/08/2007 02:35:00*3.89305*3.8929*3.8936*3.892
03/08/2007 02:40:00*3.8927*3.89465*3.89465*3.892
03/08/2007 02:45:00*3.8957*3.8935*3.89635*3.893
03/08/2007 02:50:00*3.89365*3.894*3.8943*3.893
03/08/2007 02:55:00*3.8941*3.8938*3.8943*3.8934
03/08/2007 03:00:00*3.8939*3.8941*3.89425*3.8929
03/08/2007 03:05:00*3.894*3.896*3.89655*3.894
03/08/2007 03:10:00*3.8944*3.8946*3.896*3.8944
03/08/2007 03:15:00*3.89505*3.89595*3.896*3.8944
03/08/2007 03:20:00*3.89605*3.89485*3.89605*3.8941
03/08/2007 03:25:00*3.89475*3.89485*3.89485*3.894
03/08/2007 03:30:00*3.8946*3.8958*3.8958*3.894
03/08/2007 03:35:00*3.89605*3.89605*3.897*3.8949
03/08/2007 03:40:00*3.8957*3.89535*3.897*3.8944
03/08/2007 03:45:00*3.8954*3.896*3.896*3.8947
03/08/2007 03:50:00*3.89535*3.896*3.897*3.89535
03/08/2007 03:55:00*3.8947*3.89555*3.8962*3.8946
03/08/2007 04:00:00*3.8938*3.894*3.896*3.8926
03/08/2007 04:05:00*3.8939*3.89385*3.89435*3.8931
03/08/2007 04:10:00*3.8941*3.89385*3.8943*3.8934
03/08/2007 04:15:00*3.8939*3.89385*3.89415*3.8936
03/08/2007 04:20:00*3.89485*3.8915*3.89485*3.8913
03/08/2007 04:25:00*3.8916*3.8919*3.892*3.891
03/08/2007 04:30:00*3.8917*3.89145*3.893*3.8913
03/08/2007 04:35:00*3.89205*3.89195*3.89255*3.8909
03/08/2007 04:40:00*3.8916*3.8898*3.89195*3.8883
03/08/2007 04:45:00*3.89005*3.8878*3.89045*3.885
03/08/2007 04:50:00*3.88805*3.8878*3.8901*3.8868
03/08/2007 04:55:00*3.88815*3.88815*3.88835*3.8864
03/08/2007 05:00:00*3.888*3.88695*3.88815*3.886
03/08/2007 05:05:00*3.88715*3.88795*3.889*3.886
03/08/2007 05:10:00*3.8879*3.88595*3.889*3.8845
03/08/2007 05:15:00*3.8851*3.8846*3.886*3.8819
03/08/2007 05:20:00*3.885*3.887*3.887*3.8846
03/08/2007 05:25:00*3.8862*3.88735*3.888*3.8854
03/08/2007 05:30:00*3.887*3.88635*3.888*3.8855
03/08/2007 05:35:00*3.88605*3.888*3.888*3.886
03/08/2007 05:40:00*3.8865*3.88675*3.88825*3.886
03/08/2007 05:45:00*3.8865*3.887*3.887*3.886
03/08/2007 05:50:00*3.88725*3.88685*3.88725*3.886
03/08/2007 05:55:00*3.8863*3.8865*3.88705*3.88615
03/08/2007 06:00:00*3.88655*3.8868*3.887*3.886
03/08/2007 06:05:00*3.88675*3.88445*3.8868*3.8843
03/08/2007 06:10:00*3.8844*3.8847*3.88505*3.884
03/08/2007 06:15:00*3.88475*3.88585*3.88585*3.884
03/08/2007 06:20:00*3.88575*3.885*3.886*3.885
03/08/2007 06:25:00*3.886*3.88605*3.88605*3.885
03/08/2007 06:30:00*3.887*3.885*3.887*3.8847
03/08/2007 06:35:00*3.88545*3.88605*3.887*3.885
03/08/2007 06:40:00*3.8856*3.88645*3.8867*3.8856
03/08/2007 06:45:00*3.886*3.8839*3.88645*3.8838
03/08/2007 06:50:00*3.88345*3.8841*3.885*3.883
03/08/2007 06:55:00*3.88405*3.8853*3.88555*3.8839
03/08/2007 07:00:00*3.8855*3.88715*3.8877*3.8853
03/08/2007 07:05:00*3.88685*3.8866*3.888*3.886
03/08/2007 07:10:00*3.888*3.88605*3.888*3.8857
03/08/2007 07:15:00*3.887*3.88625*3.887*3.886
03/08/2007 07:20:00*3.88655*3.88665*3.88705*3.886
03/08/2007 07:25:00*3.8865*3.8868*3.888*3.8865
03/08/2007 07:30:00*3.886*3.8869*3.88725*3.886
03/08/2007 07:35:00*3.886*3.88605*3.88715*3.8858
03/08/2007 07:40:00*3.8858*3.88525*3.88605*3.885
03/08/2007 07:45:00*3.885*3.88605*3.8863*3.8845
03/08/2007 07:50:00*3.88615*3.883*3.88655*3.883
03/08/2007 07:55:00*3.8857*3.8861*3.887*3.883
03/08/2007 08:00:00*3.88605*3.88605*3.887*3.886
03/08/2007 08:05:00*3.88625*3.88565*3.8865*3.885
03/08/2007 08:10:00*3.885*3.8853*3.886*3.885
03/08/2007 08:15:00*3.8854*3.885*3.88545*3.884
03/08/2007 08:20:00*3.88495*3.886*3.88625*3.88495
03/08/2007 08:25:00*3.887*3.886*3.887*3.886
03/08/2007 08:30:00*3.88625*3.8855*3.887*3.8853
03/08/2007 08:35:00*3.88535*3.88395*3.8857*3.882
03/08/2007 08:40:00*3.884*3.8813*3.8842*3.8813
03/08/2007 08:45:00*3.88125*3.87775*3.884*3.8765
03/08/2007 08:50:00*3.878*3.87725*3.87915*3.87725
03/08/2007 08:55:00*3.877*3.8734*3.87725*3.87215
03/08/2007 09:00:00*3.8735*3.8728*3.8739*3.87155
03/08/2007 09:05:00*3.8727*3.87165*3.8728*3.87075
03/08/2007 09:10:00*3.8719*3.8725*3.8732*3.8707
03/08/2007 09:15:00*3.87245*3.87395*3.875*3.872
03/08/2007 09:20:00*3.8745*3.8747*3.87495*3.873
03/08/2007 09:25:00*3.8742*3.87445*3.8749*3.87
03/08/2007 09:30:00*3.8743*3.8745*3.8754*3.873
03/08/2007 09:35:00*3.87425*3.87495*3.8759*3.874
03/08/2007 09:40:00*3.8754*3.875*3.8759*3.874
03/08/2007 09:45:00*3.8752*3.87355*3.8754*3.8723
03/08/2007 09:50:00*3.87365*3.8721*3.8745*3.87175
03/08/2007 09:55:00*3.87215*3.872*3.8743*3.8718
03/08/2007 10:00:00*3.8727*3.874*3.874*3.872
03/08/2007 10:05:00*3.87325*3.871*3.8742*3.871
03/08/2007 10:10:00*3.8729*3.8752*3.8755*3.871
03/08/2007 10:15:00*3.875*3.87555*3.8765*3.875
03/08/2007 10:20:00*3.87585*3.87645*3.877*3.875
03/08/2007 10:25:00*3.8765*3.87455*3.8765*3.8737
03/08/2007 10:30:00*3.87455*3.87455*3.875*3.87435
03/08/2007 10:35:00*3.87525*3.879*3.8817*3.874
03/08/2007 10:40:00*3.87865*3.87695*3.87945*3.8769
03/08/2007 10:45:00*3.8763*3.878*3.879*3.8763
03/08/2007 10:50:00*3.8787*3.87815*3.87925*3.877
03/08/2007 10:55:00*3.8775*3.87635*3.87835*3.875
03/08/2007 11:00:00*3.8755*3.87665*3.87665*3.8735
03/08/2007 11:05:00*3.8755*3.8757*3.8772*3.8743
03/08/2007 11:10:00*3.87625*3.8778*3.87855*3.8749
03/08/2007 11:15:00*3.87825*3.878*3.88205*3.8765
03/08/2007 11:20:00*3.88215*3.88025*3.88225*3.878
03/08/2007 11:25:00*3.8795*3.88055*3.881*3.879
03/08/2007 11:30:00*3.88*3.879*3.88155*3.879
03/08/2007 11:35:00*3.87945*3.87865*3.87985*3.878
03/08/2007 11:40:00*3.8773*3.878*3.87865*3.877
03/08/2007 11:45:00*3.8768*3.87825*3.879*3.8768
03/08/2007 11:50:00*3.87765*3.879*3.87955*3.876
03/08/2007 11:55:00*3.8783*3.8758*3.879*3.8749
03/08/2007 12:00:00*3.876*3.87505*3.876*3.8744
03/08/2007 12:05:00*3.87515*3.8728*3.87595*3.8721
03/08/2007 12:10:00*3.8716*3.87215*3.87315*3.8711
03/08/2007 12:15:00*3.8727*3.87265*3.87315*3.8721
03/08/2007 12:20:00*3.87285*3.87285*3.87285*3.87265
03/08/2007 12:25:00*3.8723*3.87285*3.87295*3.8718
03/08/2007 12:30:00*3.87285*3.87285*3.87285*3.87285
03/08/2007 12:35:00*3.87295*3.87245*3.87295*3.8719
03/08/2007 12:40:00*3.87245*3.87245*3.87245*3.87245
03/08/2007 12:45:00*3.87245*3.87245*3.87245*3.87245
03/08/2007 12:50:00*3.87235*3.87245*3.87245*3.8715
03/08/2007 12:55:00*3.87245*3.87245*3.87245*3.87245
03/08/2007 13:00:00*3.8721*3.87315*3.87315*3.8721
03/08/2007 13:05:00*3.87265*3.87335*3.87335*3.87265
03/08/2007 13:10:00*3.8716*3.87295*3.87335*3.8715
03/08/2007 13:15:00*3.8718*3.87135*3.87295*3.8707
03/08/2007 13:20:00*3.87115*3.8716*3.8716*3.871
03/08/2007 13:25:00*3.8716*3.8716*3.8716*3.8716
03/08/2007 13:30:00*3.8716*3.8716*3.8716*3.8716
03/08/2007 13:35:00*3.87115*3.87115*3.8716*3.87115
03/08/2007 13:40:00*3.87115*3.87115*3.87115*3.87115
03/08/2007 13:45:00*3.87115*3.87115*3.87115*3.87115
03/08/2007 13:50:00*3.87145*3.8712*3.87185*3.87115
03/08/2007 13:55:00*3.8712*3.8712*3.8712*3.8712
03/08/2007 14:00:00*3.871*3.8716*3.8716*3.871
03/08/2007 14:05:00*3.87175*3.87175*3.87175*3.8716
03/08/2007 14:10:00*3.87175*3.87175*3.87175*3.87175
03/08/2007 14:15:00*3.87175*3.87175*3.87175*3.87175
03/08/2007 14:20:00*3.87115*3.87115*3.87175*3.87115
03/08/2007 14:25:00*3.87115*3.87115*3.87115*3.87115
03/08/2007 14:30:00*3.8711*3.87105*3.87145*3.8698
03/08/2007 14:35:00*3.87035*3.87135*3.87135*3.87035
03/08/2007 14:40:00*3.8714*3.87145*3.87195*3.8691
03/08/2007 14:45:00*3.8711*3.8732*3.8732*3.8711
03/08/2007 14:50:00*3.87305*3.8757*3.8758*3.87305
03/08/2007 14:55:00*3.8738*3.8744*3.8757*3.8738
03/08/2007 15:00:00*3.8733*3.87395*3.8744*3.8733
03/08/2007 15:05:00*3.87355*3.8737*3.87395*3.8728
03/08/2007 15:10:00*3.8737*3.8737*3.8737*3.8737
03/08/2007 15:15:00*3.8731*3.8736*3.8737*3.8731
03/08/2007 15:20:00*3.87395*3.87395*3.87395*3.8736
03/08/2007 15:25:00*3.8731*3.8738*3.8746*3.8731
03/08/2007 15:30:00*3.8738*3.8738*3.8738*3.8738
03/08/2007 15:35:00*3.87515*3.87515*3.87515*3.8738
03/08/2007 15:40:00*3.8733*3.8733*3.87515*3.8733
03/08/2007 15:45:00*3.8736*3.8736*3.8736*3.8733
03/08/2007 15:50:00*3.87415*3.87415*3.87415*3.8736
03/08/2007 15:55:00*3.87415*3.87415*3.87415*3.87415
03/08/2007 16:00:00*3.87415*3.87415*3.87415*3.87415
03/08/2007 16:05:00*3.87445*3.87445*3.87445*3.87415
03/08/2007 16:10:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 16:15:00*3.87445*3.87445*3.87445*3.87445
03/08/2007 16:20:00*3.87355*3.87355*3.87445*3.87355
03/08/2007 16:25:00*3.8738*3.8746*3.8746*3.87355
03/08/2007 16:30:00*3.8756*3.8753*3.8756*3.8746
03/08/2007 16:35:00*3.8752*3.87535*3.87535*3.8748
03/08/2007 16:40:00*3.87535*3.87535*3.87535*3.87535
03/08/2007 16:45:00*3.87535*3.87535*3.87535*3.87535
03/08/2007 16:50:00*3.87555*3.8747*3.87555*3.8739
03/08/2007 16:55:00*3.8747*3.8747*3.8747*3.8747
03/08/2007 17:00:00*3.8747*3.8747*3.8747*3.8747
