03/06/2007 17:05:00*3.9007*3.9008*3.9011*3.9005
03/06/2007 17:10:00*3.9005*3.9008*3.9012*3.9005
03/06/2007 17:15:00*3.9006*3.9008*3.9011*3.9006
03/06/2007 17:20:00*3.90095*3.9008*3.9012*3.9004
03/06/2007 17:25:00*3.9005*3.9007*3.9011*3.9004
03/06/2007 17:30:00*3.9006*3.9007*3.9011*3.9004
03/06/2007 17:35:00*3.90075*3.9008*3.9011*3.9005
03/06/2007 17:40:00*3.9011*3.9009*3.9017*3.9006
03/06/2007 17:45:00*3.9006*3.9008*3.9012*3.9006
03/06/2007 17:50:00*3.90105*3.9008*3.9011*3.9005
03/06/2007 17:55:00*3.9011*3.9008*3.9011*3.9005
03/06/2007 18:00:00*3.9011*3.9008*3.9013*3.8999
03/06/2007 18:05:00*3.90085*3.9008*3.9014*3.9003
03/06/2007 18:10:00*3.901*3.9012*3.9014*3.9008
03/06/2007 18:15:00*3.9006*3.901*3.9015*3.9003
03/06/2007 18:20:00*3.90105*3.9012*3.9015*3.9009
03/06/2007 18:25:00*3.9013*3.9011*3.9016*3.9008
03/06/2007 18:30:00*3.9008*3.9012*3.9015*3.9008
03/06/2007 18:35:00*3.90155*3.9012*3.90155*3.9008
03/06/2007 18:40:00*3.9009*3.9011*3.9015*3.9009
03/06/2007 18:45:00*3.901*3.9013*3.9014*3.901
03/06/2007 18:50:00*3.90115*3.9011*3.9015*3.9008
03/06/2007 18:55:00*3.901*3.9011*3.9015*3.9008
03/06/2007 19:00:00*3.9014*3.9011*3.9014*3.901
03/06/2007 19:05:00*3.90145*3.9014*3.9015*3.9009
03/06/2007 19:10:00*3.9013*3.9009*3.9014*3.9008
03/06/2007 19:15:00*3.9012*3.9011*3.9015*3.9008
03/06/2007 19:20:00*3.90095*3.9011*3.9014*3.9007
03/06/2007 19:25:00*3.9014*3.901*3.9015*3.9008
03/06/2007 19:30:00*3.9013*3.9009*3.9013*3.9009
03/06/2007 19:35:00*3.90085*3.9011*3.9015*3.9008
03/06/2007 19:40:00*3.9012*3.9012*3.9015*3.9008
03/06/2007 19:45:00*3.9009*3.9009*3.9015*3.9008
03/06/2007 19:50:00*3.90095*3.9013*3.9015*3.9008
03/06/2007 19:55:00*3.9014*3.9011*3.9014*3.9008
03/06/2007 20:00:00*3.9014*3.9012*3.9015*3.9008
03/06/2007 20:05:00*3.90095*3.9011*3.9015*3.9008
03/06/2007 20:10:00*3.9011*3.9032*3.9037*3.9008
03/06/2007 20:15:00*3.9035*3.9034*3.9037*3.9031
03/06/2007 20:20:00*3.90315*3.9034*3.9037*3.9031
03/06/2007 20:25:00*3.9033*3.9035*3.9037*3.9031
03/06/2007 20:30:00*3.9034*3.9036*3.9038*3.903
03/06/2007 20:35:00*3.90305*3.9035*3.904*3.90305
03/06/2007 20:40:00*3.9034*3.9034*3.9038*3.9029
03/06/2007 20:45:00*3.9031*3.9035*3.9037*3.903
03/06/2007 20:50:00*3.90335*3.9036*3.9038*3.903
03/06/2007 20:55:00*3.9033*3.9035*3.9038*3.9031
03/06/2007 21:00:00*3.9038*3.9034*3.9038*3.903
03/06/2007 21:05:00*3.90325*3.9035*3.9037*3.903
03/06/2007 21:10:00*3.9036*3.9034*3.9037*3.903
03/06/2007 21:15:00*3.9035*3.9034*3.9037*3.9031
03/06/2007 21:20:00*3.90315*3.9033*3.9038*3.903
03/06/2007 21:25:00*3.9036*3.9033*3.9037*3.903
03/06/2007 21:30:00*3.9036*3.9033*3.9037*3.9032
03/06/2007 21:35:00*3.90325*3.9033*3.9036*3.903
03/06/2007 21:40:00*3.9034*3.9033*3.9037*3.903
03/06/2007 21:45:00*3.9032*3.9033*3.9036*3.9032
03/06/2007 21:50:00*3.90325*3.9034*3.9036*3.90325
03/06/2007 21:55:00*3.9033*3.9034*3.9034*3.9033
03/06/2007 22:00:00*3.9037*3.9036*3.9037*3.9031
03/06/2007 22:05:00*3.90385*3.9034*3.90385*3.903
03/06/2007 22:10:00*3.9033*3.9034*3.9036*3.903
03/06/2007 22:15:00*3.9033*3.9033*3.9036*3.9033
03/06/2007 22:20:00*3.90355*3.9034*3.9036*3.9033
03/06/2007 22:25:00*3.9033*3.9036*3.9038*3.9031
03/06/2007 22:30:00*3.9037*3.9035*3.9038*3.9032
03/06/2007 22:35:00*3.90305*3.9034*3.9038*3.903
03/06/2007 22:40:00*3.9033*3.9033*3.9038*3.9028
03/06/2007 22:45:00*3.9032*3.9033*3.9035*3.9032
03/06/2007 22:50:00*3.90325*3.9036*3.9036*3.9031
03/06/2007 22:55:00*3.9034*3.9034*3.9036*3.9031
03/06/2007 23:00:00*3.9034*3.9033*3.9036*3.9031
03/06/2007 23:05:00*3.90325*3.9034*3.9037*3.90325
03/06/2007 23:10:00*3.9031*3.9033*3.9037*3.903
03/06/2007 23:15:00*3.9032*3.9033*3.9038*3.903
03/06/2007 23:20:00*3.90305*3.9035*3.9037*3.903
03/06/2007 23:25:00*3.9032*3.9031*3.9038*3.903
03/06/2007 23:30:00*3.9034*3.9032*3.9037*3.903
03/06/2007 23:35:00*3.90325*3.9033*3.9036*3.903
03/06/2007 23:40:00*3.9035*3.9034*3.9037*3.9029
03/06/2007 23:45:00*3.9036*3.9033*3.9038*3.903
03/06/2007 23:50:00*3.90395*3.9034*3.90395*3.903
03/06/2007 23:55:00*3.9037*3.9033*3.9037*3.9029
03/07/2007 00:00:00*3.903*3.9035*3.9039*3.903
03/07/2007 00:05:00*3.90405*3.9034*3.90405*3.903
03/07/2007 00:10:00*3.9033*3.9034*3.9037*3.903
03/07/2007 00:15:00*3.9033*3.9034*3.9038*3.903
03/07/2007 00:20:00*3.90305*3.9034*3.9037*3.9028
03/07/2007 00:25:00*3.9037*3.9033*3.9038*3.903
03/07/2007 00:30:00*3.9036*3.9034*3.9037*3.9031
03/07/2007 00:35:00*3.90305*3.9033*3.9037*3.90305
03/07/2007 00:40:00*3.9035*3.9035*3.9038*3.903
03/07/2007 00:45:00*3.9034*3.9033*3.9038*3.9032
03/07/2007 00:50:00*3.90235*3.9032*3.9035*3.90235
03/07/2007 00:55:00*3.9031*3.9034*3.9037*3.9031
03/07/2007 01:00:00*3.9033*3.9034*3.9037*3.9029
03/07/2007 01:05:00*3.90325*3.9034*3.9037*3.90325
03/07/2007 01:10:00*3.9033*3.9036*3.9037*3.9031
03/07/2007 01:15:00*3.9033*3.9034*3.9036*3.9033
03/07/2007 01:20:00*3.90315*3.9035*3.9035*3.9031
03/07/2007 01:25:00*3.9032*3.9035*3.9037*3.9031
03/07/2007 01:30:00*3.903*3.8982*3.9035*3.8978
03/07/2007 01:35:00*3.89725*3.8985*3.8986*3.89725
03/07/2007 01:40:00*3.8981*3.8986*3.8988*3.8981
03/07/2007 01:45:00*3.8984*3.8983*3.8987*3.898
03/07/2007 01:50:00*3.89825*3.8984*3.8985*3.8981
03/07/2007 01:55:00*3.8981*3.8994*3.9019*3.8981
03/07/2007 02:00:00*3.8996*3.8995*3.9008*3.8993
03/07/2007 02:05:00*3.8994*3.8989*3.9001*3.89865
03/07/2007 02:10:00*3.899*3.899*3.901*3.898
03/07/2007 02:15:00*3.8988*3.899*3.9*3.898
03/07/2007 02:20:00*3.89805*3.899*3.8998*3.898
03/07/2007 02:25:00*3.8998*3.9*3.9*3.899
03/07/2007 02:30:00*3.8999*3.8984*3.9*3.898
03/07/2007 02:35:00*3.89815*3.8995*3.8998*3.8978
03/07/2007 02:40:00*3.8992*3.8999*3.9004*3.8991
03/07/2007 02:45:00*3.9002*3.9002*3.9084*3.899
03/07/2007 02:50:00*3.90015*3.898*3.9006*3.898
03/07/2007 02:55:00*3.8994*3.8973*3.9*3.896
03/07/2007 03:00:00*3.8972*3.8972*3.9002*3.8966
03/07/2007 03:05:00*3.8969*3.8984*3.8996*3.8966
03/07/2007 03:10:00*3.8986*3.8984*3.899*3.89775
03/07/2007 03:15:00*3.8987*3.901*3.9012*3.898
03/07/2007 03:20:00*3.90115*3.899*3.9027*3.899
03/07/2007 03:25:00*3.90165*3.90105*3.902*3.898
03/07/2007 03:30:00*3.9016*3.90105*3.9021*3.9
03/07/2007 03:35:00*3.902*3.9019*3.9021*3.90075
03/07/2007 03:40:00*3.9016*3.9016*3.9021*3.9
03/07/2007 03:45:00*3.90115*3.90125*3.9024*3.9009
03/07/2007 03:50:00*3.90135*3.90155*3.9021*3.9
03/07/2007 03:55:00*3.90165*3.901*3.9021*3.901
03/07/2007 04:00:00*3.9*3.901*3.902*3.9
03/07/2007 04:05:00*3.90175*3.90035*3.9026*3.90015
03/07/2007 04:10:00*3.901*3.90035*3.902*3.9
03/07/2007 04:15:00*3.901*3.89955*3.901*3.899
03/07/2007 04:20:00*3.89945*3.8985*3.9*3.898
03/07/2007 04:25:00*3.8987*3.89825*3.899*3.898
03/07/2007 04:30:00*3.8984*3.9002*3.9005*3.89825
03/07/2007 04:35:00*3.90005*3.901*3.901*3.899
03/07/2007 04:40:00*3.9005*3.9*3.901*3.9
03/07/2007 04:45:00*3.9007*3.9*3.901*3.9
03/07/2007 04:50:00*3.90035*3.90035*3.90035*3.9
03/07/2007 04:55:00*3.899*3.9*3.901*3.899
03/07/2007 05:00:00*3.9012*3.9022*3.9024*3.9
03/07/2007 05:05:00*3.90265*3.901*3.9029*3.901
03/07/2007 05:10:00*3.9021*3.9023*3.9026*3.901
03/07/2007 05:15:00*3.901*3.901*3.9026*3.901
03/07/2007 05:20:00*3.90175*3.902*3.902*3.901
03/07/2007 05:25:00*3.903*3.902*3.903*3.902
03/07/2007 05:30:00*3.9021*3.90115*3.9021*3.901
03/07/2007 05:35:00*3.90165*3.90125*3.9019*3.90115
03/07/2007 05:40:00*3.9019*3.9015*3.9019*3.90125
03/07/2007 05:45:00*3.90115*3.89955*3.902*3.8993
03/07/2007 05:50:00*3.89975*3.899*3.9*3.8982
03/07/2007 05:55:00*3.9002*3.90005*3.9006*3.899
03/07/2007 06:00:00*3.9006*3.90025*3.9009*3.90005
03/07/2007 06:05:00*3.90005*3.90075*3.9016*3.9
03/07/2007 06:10:00*3.9014*3.90055*3.9019*3.9
03/07/2007 06:15:00*3.9005*3.90025*3.901*3.90025
03/07/2007 06:20:00*3.90115*3.9003*3.90115*3.9
03/07/2007 06:25:00*3.9004*3.9004*3.9007*3.898
03/07/2007 06:30:00*3.9007*3.90025*3.9007*3.899
03/07/2007 06:35:00*3.90045*3.90125*3.9015*3.9
03/07/2007 06:40:00*3.9017*3.90135*3.902*3.9
03/07/2007 06:45:00*3.9018*3.90165*3.9019*3.90135
03/07/2007 06:50:00*3.90135*3.9028*3.9038*3.90135
03/07/2007 06:55:00*3.90275*3.90245*3.903*3.902
03/07/2007 07:00:00*3.903*3.902*3.903*3.902
03/07/2007 07:05:00*3.90265*3.90255*3.903*3.902
03/07/2007 07:10:00*3.902*3.904*3.904*3.902
03/07/2007 07:15:00*3.903*3.90275*3.904*3.902
03/07/2007 07:20:00*3.90285*3.904*3.9056*3.90275
03/07/2007 07:25:00*3.9044*3.9036*3.905*3.90265
03/07/2007 07:30:00*3.90315*3.90335*3.9044*3.903
03/07/2007 07:35:00*3.90325*3.9036*3.9038*3.90295
03/07/2007 07:40:00*3.90325*3.9041*3.9049*3.90315
03/07/2007 07:45:00*3.90395*3.904*3.905*3.90355
03/07/2007 07:50:00*3.90435*3.90385*3.90435*3.90385
03/07/2007 07:55:00*3.903*3.903*3.9042*3.903
03/07/2007 08:00:00*3.9047*3.90455*3.905*3.903
03/07/2007 08:05:00*3.90505*3.904*3.90505*3.904
03/07/2007 08:10:00*3.9036*3.90285*3.904*3.902
03/07/2007 08:15:00*3.90235*3.90225*3.903*3.901
03/07/2007 08:20:00*3.90235*3.90255*3.903*3.901
03/07/2007 08:25:00*3.9025*3.902*3.903*3.902
03/07/2007 08:30:00*3.9025*3.90205*3.903*3.90155
03/07/2007 08:35:00*3.90215*3.90195*3.90215*3.901
03/07/2007 08:40:00*3.9021*3.902*3.9021*3.901
03/07/2007 08:45:00*3.9022*3.90235*3.90255*3.901
03/07/2007 08:50:00*3.90195*3.90175*3.90255*3.9015
03/07/2007 08:55:00*3.9015*3.8996*3.90175*3.896
03/07/2007 09:00:00*3.89975*3.8997*3.9*3.898
03/07/2007 09:05:00*3.8995*3.9*3.9*3.899
03/07/2007 09:10:00*3.899*3.898*3.9*3.898
03/07/2007 09:15:00*3.899*3.89895*3.9*3.898
03/07/2007 09:20:00*3.89835*3.899*3.89925*3.89835
03/07/2007 09:25:00*3.9*3.89995*3.90025*3.8989
03/07/2007 09:30:00*3.8993*3.9001*3.90065*3.899
03/07/2007 09:35:00*3.9002*3.9007*3.90135*3.8997
03/07/2007 09:40:00*3.9005*3.90045*3.901*3.90025
03/07/2007 09:45:00*3.9*3.90045*3.901*3.9
03/07/2007 09:50:00*3.90045*3.89945*3.901*3.89945
03/07/2007 09:55:00*3.9*3.8999*3.90005*3.899
03/07/2007 10:00:00*3.9*3.899*3.90015*3.899
03/07/2007 10:05:00*3.89995*3.90115*3.90155*3.899
03/07/2007 10:10:00*3.90125*3.9002*3.90155*3.8999
03/07/2007 10:15:00*3.90035*3.89935*3.901*3.8991
03/07/2007 10:20:00*3.89975*3.8988*3.9*3.8984
03/07/2007 10:25:00*3.89925*3.8944*3.90005*3.8942
03/07/2007 10:30:00*3.8944*3.8951*3.89735*3.8943
03/07/2007 10:35:00*3.89515*3.893*3.896*3.8928
03/07/2007 10:40:00*3.8933*3.893*3.8943*3.8905
03/07/2007 10:45:00*3.8928*3.89225*3.8931*3.8914
03/07/2007 10:50:00*3.8921*3.892*3.89305*3.8915
03/07/2007 10:55:00*3.8923*3.89355*3.894*3.892
03/07/2007 11:00:00*3.893*3.8936*3.8942*3.8923
03/07/2007 11:05:00*3.8933*3.896*3.896*3.8933
03/07/2007 11:10:00*3.8957*3.896*3.896*3.8951
03/07/2007 11:15:00*3.8955*3.89725*3.8973*3.8952
03/07/2007 11:20:00*3.8968*3.8972*3.899*3.896
03/07/2007 11:25:00*3.897*3.8965*3.8972*3.896
03/07/2007 11:30:00*3.8964*3.89695*3.897*3.8958
03/07/2007 11:35:00*3.8968*3.896*3.897*3.8959
03/07/2007 11:40:00*3.8964*3.8965*3.897*3.8958
03/07/2007 11:45:00*3.8967*3.89665*3.8971*3.896
03/07/2007 11:50:00*3.89655*3.8968*3.8971*3.896
03/07/2007 11:55:00*3.8965*3.89625*3.8973*3.896
03/07/2007 12:00:00*3.8964*3.8961*3.897*3.89575
03/07/2007 12:05:00*3.8964*3.8963*3.8968*3.896
03/07/2007 12:10:00*3.8961*3.8971*3.8971*3.8959
03/07/2007 12:15:00*3.8962*3.8971*3.8972*3.8962
03/07/2007 12:20:00*3.89735*3.8971*3.89735*3.8966
03/07/2007 12:25:00*3.8968*3.897*3.8971*3.8966
03/07/2007 12:30:00*3.8967*3.897*3.8974*3.8967
03/07/2007 12:35:00*3.89705*3.8974*3.8978*3.8965
03/07/2007 12:40:00*3.8972*3.8978*3.898*3.8971
03/07/2007 12:45:00*3.8975*3.8981*3.8981*3.8971
03/07/2007 12:50:00*3.8978*3.8979*3.8981*3.8974
03/07/2007 12:55:00*3.8977*3.8976*3.8979*3.8973
03/07/2007 13:00:00*3.8977*3.8974*3.8981*3.8974
03/07/2007 13:05:00*3.8977*3.8977*3.8981*3.8974
03/07/2007 13:10:00*3.8976*3.8978*3.898*3.8974
03/07/2007 13:15:00*3.8981*3.8978*3.8981*3.8974
03/07/2007 13:20:00*3.89775*3.8978*3.8979*3.8975
03/07/2007 13:25:00*3.8977*3.898*3.8981*3.8974
03/07/2007 13:30:00*3.8977*3.8968*3.898*3.8967
03/07/2007 13:35:00*3.89735*3.8971*3.898*3.8968
03/07/2007 13:40:00*3.8968*3.897*3.8973*3.8967
03/07/2007 13:45:00*3.8973*3.897*3.8974*3.8964
03/07/2007 13:50:00*3.8973*3.8978*3.8982*3.8967
03/07/2007 13:55:00*3.8975*3.8971*3.8982*3.8967
03/07/2007 14:05:00*3.89695*3.8967*3.8974*3.8967
03/07/2007 14:10:00*3.8971*3.8963*3.8973*3.8958
03/07/2007 14:15:00*3.8963*3.89305*3.8966*3.8923
03/07/2007 14:20:00*3.89275*3.8932*3.8934*3.8924
03/07/2007 14:25:00*3.89315*3.8949*3.8962*3.8928
03/07/2007 14:30:00*3.8963*3.8927*3.8963*3.8922
03/07/2007 14:35:00*3.89345*3.8924*3.89345*3.8921
03/07/2007 14:40:00*3.8927*3.8927*3.89315*3.8917
03/07/2007 14:45:00*3.8931*3.8925*3.8951*3.8917
03/07/2007 14:50:00*3.89295*3.8923*3.8932*3.892
03/07/2007 14:55:00*3.892*3.8918*3.8924*3.8917
03/07/2007 15:00:00*3.8917*3.8926*3.8929*3.8916
03/07/2007 15:05:00*3.89245*3.8931*3.8954*3.8923
03/07/2007 15:10:00*3.8926*3.8933*3.8935*3.8922
03/07/2007 15:15:00*3.8931*3.893*3.894*3.893
03/07/2007 15:20:00*3.89285*3.8928*3.8933*3.8911
03/07/2007 15:25:00*3.8948*3.8946*3.8989*3.8928
03/07/2007 15:30:00*3.8949*3.8948*3.8951*3.8946
03/07/2007 15:35:00*3.8947*3.8962*3.8975*3.8947
03/07/2007 15:40:00*3.8965*3.8965*3.8968*3.8945
03/07/2007 15:45:00*3.8968*3.8965*3.8968*3.8942
03/07/2007 15:50:00*3.89645*3.8951*3.899*3.8951
03/07/2007 15:55:00*3.8946*3.8961*3.8961*3.8935
03/07/2007 16:00:00*3.8958*3.896*3.8978*3.8958
03/07/2007 16:05:00*3.89605*3.9*3.9002*3.8959
03/07/2007 16:10:00*3.8997*3.8991*3.9003*3.8983
03/07/2007 16:15:00*3.8993*3.8958*3.8994*3.8957
03/07/2007 16:20:00*3.89595*3.898*3.898*3.8957
03/07/2007 16:25:00*3.8984*3.8986*3.8992*3.898
03/07/2007 16:30:00*3.8983*3.8986*3.8989*3.8983
03/07/2007 16:35:00*3.89905*3.8985*3.89905*3.8983
03/07/2007 16:40:00*3.8986*3.8986*3.8989*3.8983
03/07/2007 16:45:00*3.8987*3.9*3.9003*3.8983
03/07/2007 16:50:00*3.90105*3.898*3.90105*3.8979
03/07/2007 16:55:00*3.8982*3.9016*3.902*3.8979
03/07/2007 17:00:00*3.9015*3.9016*3.9019*3.9012
