03/05/2007 17:05:00*3.9209*3.9214*3.9219*3.9209
03/05/2007 17:10:00*3.9215*3.9203*3.9218*3.9175
03/05/2007 17:15:00*3.9198*3.9182*3.9207*3.9176
03/05/2007 17:20:00*3.9181*3.9184*3.9187*3.918
03/05/2007 17:25:00*3.9182*3.9186*3.9188*3.9179
03/05/2007 17:30:00*3.9188*3.9189*3.9194*3.9182
03/05/2007 17:35:00*3.919*3.9189*3.9194*3.9183
03/05/2007 17:40:00*3.9186*3.9189*3.9194*3.9185
03/05/2007 17:45:00*3.9192*3.9187*3.9196*3.9179
03/05/2007 17:50:00*3.91925*3.9188*3.9196*3.9183
03/05/2007 17:55:00*3.9191*3.9185*3.9193*3.918
03/05/2007 18:00:00*3.9184*3.9186*3.919*3.9184
03/05/2007 18:05:00*3.9189*3.9186*3.9197*3.91725
03/05/2007 18:10:00*3.9189*3.919*3.9192*3.9182
03/05/2007 18:15:00*3.9192*3.919*3.9195*3.9186
03/05/2007 18:20:00*3.91795*3.9189*3.9193*3.91795
03/05/2007 18:25:00*3.9193*3.9189*3.9193*3.9188
03/05/2007 18:30:00*3.9192*3.9191*3.9193*3.9186
03/05/2007 18:35:00*3.91785*3.9189*3.9193*3.91785
03/05/2007 18:40:00*3.9186*3.9189*3.9194*3.9186
03/05/2007 18:45:00*3.9186*3.9186*3.9193*3.9186
03/05/2007 18:50:00*3.91905*3.9189*3.9193*3.9186
03/05/2007 18:55:00*3.9192*3.919*3.9192*3.9188
03/05/2007 19:00:00*3.9189*3.919*3.9193*3.9187
03/05/2007 19:05:00*3.9193*3.9163*3.9193*3.9159
03/05/2007 19:10:00*3.9162*3.9164*3.9167*3.9159
03/05/2007 19:15:00*3.9165*3.9161*3.9169*3.9159
03/05/2007 19:20:00*3.91655*3.9161*3.91655*3.9159
03/05/2007 19:25:00*3.9163*3.9163*3.9167*3.9159
03/05/2007 19:30:00*3.9162*3.9161*3.9165*3.9159
03/05/2007 19:35:00*3.91615*3.916*3.9167*3.9158
03/05/2007 19:40:00*3.9163*3.9162*3.9166*3.9158
03/05/2007 19:45:00*3.9165*3.9163*3.9166*3.9157
03/05/2007 19:50:00*3.9161*3.9165*3.9167*3.9159
03/05/2007 19:55:00*3.9167*3.9164*3.9169*3.9158
03/05/2007 20:00:00*3.9165*3.9161*3.9166*3.916
03/05/2007 20:05:00*3.91545*3.9162*3.9166*3.91545
03/05/2007 20:10:00*3.9165*3.9164*3.9166*3.9159
03/05/2007 20:15:00*3.9162*3.9233*3.9236*3.916
03/05/2007 20:20:00*3.92325*3.9232*3.9236*3.9228
03/05/2007 20:25:00*3.9234*3.9231*3.9235*3.9229
03/05/2007 20:30:00*3.923*3.9232*3.9235*3.9229
03/05/2007 20:35:00*3.92345*3.9232*3.9235*3.9228
03/05/2007 20:40:00*3.9233*3.9232*3.9235*3.9228
03/05/2007 20:45:00*3.9229*3.923*3.9235*3.9227
03/05/2007 20:50:00*3.92315*3.9163*3.9235*3.916
03/05/2007 20:55:00*3.9165*3.9163*3.9166*3.9157
03/05/2007 21:00:00*3.9162*3.9162*3.9166*3.9158
03/05/2007 21:05:00*3.91575*3.9163*3.9166*3.91575
03/05/2007 21:10:00*3.9162*3.9163*3.9166*3.916
03/05/2007 21:15:00*3.916*3.9164*3.9166*3.9159
03/05/2007 21:20:00*3.91665*3.9162*3.91665*3.9159
03/05/2007 21:25:00*3.9159*3.9162*3.9166*3.9159
03/05/2007 21:30:00*3.9161*3.9162*3.9166*3.9159
03/05/2007 21:35:00*3.91605*3.9163*3.9166*3.9159
03/05/2007 21:40:00*3.9165*3.9163*3.9166*3.9159
03/05/2007 21:45:00*3.916*3.9163*3.9166*3.916
03/05/2007 21:50:00*3.91665*3.9163*3.9167*3.9159
03/05/2007 21:55:00*3.9166*3.9161*3.9169*3.9159
03/05/2007 22:00:00*3.916*3.9162*3.9166*3.9158
03/05/2007 22:05:00*3.91625*3.9163*3.9167*3.9159
03/05/2007 22:10:00*3.9164*3.9165*3.9166*3.916
03/05/2007 22:15:00*3.9163*3.9163*3.9166*3.916
03/05/2007 22:20:00*3.91645*3.9162*3.9166*3.9159
03/05/2007 22:25:00*3.9161*3.9163*3.9165*3.9159
03/05/2007 22:30:00*3.916*3.9163*3.9165*3.9159
03/05/2007 22:35:00*3.91615*3.9163*3.9165*3.9159
03/05/2007 22:40:00*3.9164*3.9163*3.9165*3.916
03/05/2007 22:45:00*3.916*3.9163*3.9165*3.9159
03/05/2007 22:50:00*3.91635*3.9162*3.9165*3.9159
03/05/2007 22:55:00*3.916*3.9163*3.9166*3.9159
03/05/2007 23:00:00*3.9166*3.9162*3.9166*3.9159
03/05/2007 23:05:00*3.91635*3.9163*3.9167*3.9159
03/05/2007 23:10:00*3.9164*3.9165*3.9166*3.9159
03/05/2007 23:15:00*3.9163*3.9222*3.92225*3.916
03/05/2007 23:20:00*3.92225*3.9169*3.92325*3.9168
03/05/2007 23:25:00*3.9166*3.9221*3.9225*3.9165
03/05/2007 23:30:00*3.922*3.9169*3.9224*3.9165
03/05/2007 23:35:00*3.91705*3.9167*3.91705*3.9164
03/05/2007 23:40:00*3.9164*3.9168*3.9172*3.9164
03/05/2007 23:45:00*3.9167*3.9166*3.9171*3.9165
03/05/2007 23:50:00*3.91685*3.9167*3.917*3.9166
03/05/2007 23:55:00*3.917*3.9169*3.9172*3.9163
03/06/2007 00:00:00*3.9166*3.9168*3.9171*3.9165
03/06/2007 00:05:00*3.917*3.9168*3.9171*3.9165
03/06/2007 00:10:00*3.9169*3.9169*3.9169*3.9166
03/06/2007 00:15:00*3.917*3.9168*3.9171*3.9165
03/06/2007 00:20:00*3.91695*3.9168*3.9171*3.9164
03/06/2007 00:25:00*3.9167*3.9168*3.9171*3.9165
03/06/2007 00:30:00*3.9167*3.9171*3.9174*3.9166
03/06/2007 00:35:00*3.91715*3.9155*3.91715*3.915
03/06/2007 00:40:00*3.9154*3.9154*3.91685*3.915
03/06/2007 00:45:00*3.9157*3.9153*3.9157*3.915
03/06/2007 00:50:00*3.91545*3.915*3.9157*3.9149
03/06/2007 00:55:00*3.9154*3.9154*3.9155*3.915
03/06/2007 01:00:00*3.9155*3.9152*3.9157*3.9149
03/06/2007 01:05:00*3.91545*3.9153*3.9157*3.9149
03/06/2007 01:10:00*3.9151*3.9149*3.9156*3.9149
03/06/2007 01:15:00*3.9152*3.9167*3.9171*3.9149
03/06/2007 01:20:00*3.91585*3.91485*3.917*3.9148
03/06/2007 01:25:00*3.9149*3.9143*3.9151*3.9141
03/06/2007 01:30:00*3.9137*3.9131*3.9146*3.91225
03/06/2007 01:35:00*3.91275*3.9115*3.9136*3.9104
03/06/2007 01:40:00*3.9116*3.9116*3.9118*3.91
03/06/2007 01:45:00*3.9115*3.9101*3.9117*3.9087
03/06/2007 01:50:00*3.90915*3.91*3.9104*3.90915
03/06/2007 01:55:00*3.9098*3.9101*3.9104*3.90925
03/06/2007 02:00:00*3.9103*3.9102*3.9106*3.9098
03/06/2007 02:05:00*3.9103*3.90935*3.9106*3.908
03/06/2007 02:10:00*3.91*3.9103*3.9106*3.908
03/06/2007 02:15:00*3.90935*3.90955*3.9106*3.908
03/06/2007 02:20:00*3.90965*3.9076*3.9106*3.9067
03/06/2007 02:25:00*3.9077*3.908*3.909*3.90705
03/06/2007 02:30:00*3.90725*3.9029*3.9083*3.89975
03/06/2007 02:35:00*3.90225*3.9064*3.9076*3.90225
03/06/2007 02:40:00*3.9068*3.9072*3.9075*3.905
03/06/2007 02:45:00*3.9069*3.9065*3.9074*3.9058
03/06/2007 02:50:00*3.9062*3.90215*3.9071*3.90215
03/06/2007 02:55:00*3.9027*3.89945*3.9042*3.89945
03/06/2007 03:00:00*3.8998*3.897*3.9022*3.896
03/06/2007 03:05:00*3.89705*3.8967*3.898*3.896
03/06/2007 03:10:00*3.8972*3.89725*3.899*3.896
03/06/2007 03:15:00*3.8972*3.89805*3.8985*3.8972
03/06/2007 03:20:00*3.89815*3.89975*3.9*3.897
03/06/2007 03:25:00*3.8994*3.89865*3.90005*3.8973
03/06/2007 03:30:00*3.8993*3.8988*3.9001*3.898
03/06/2007 03:35:00*3.89875*3.90325*3.90455*3.8981
03/06/2007 03:40:00*3.904*3.90105*3.904*3.9005
03/06/2007 03:45:00*3.903*3.9005*3.903*3.9
03/06/2007 03:50:00*3.90075*3.901*3.9029*3.9
03/06/2007 03:55:00*3.9028*3.90325*3.90575*3.901
03/06/2007 04:00:00*3.903*3.90125*3.90325*3.9
03/06/2007 04:05:00*3.90195*3.90145*3.90195*3.9012
03/06/2007 04:10:00*3.9013*3.901*3.902*3.9
03/06/2007 04:15:00*3.9009*3.90105*3.9016*3.9008
03/06/2007 04:20:00*3.90105*3.902*3.9034*3.90105
03/06/2007 04:25:00*3.9026*3.903*3.903*3.90165
03/06/2007 04:30:00*3.9018*3.901*3.903*3.901
03/06/2007 04:35:00*3.90165*3.902*3.9023*3.901
03/06/2007 04:40:00*3.902*3.90375*3.9039*3.902
03/06/2007 04:45:00*3.90355*3.9035*3.9045*3.903
03/06/2007 04:50:00*3.90355*3.903*3.904*3.902
03/06/2007 04:55:00*3.9027*3.903*3.904*3.9
03/06/2007 05:00:00*3.90305*3.90275*3.90305*3.9025
03/06/2007 05:05:00*3.90285*3.90155*3.90335*3.90125
03/06/2007 05:10:00*3.9015*3.90225*3.90275*3.901
03/06/2007 05:15:00*3.9028*3.9018*3.903*3.9016
03/06/2007 05:20:00*3.90185*3.90195*3.90205*3.9009
03/06/2007 05:25:00*3.9017*3.90145*3.90205*3.9012
03/06/2007 05:30:00*3.90135*3.902*3.902*3.901
03/06/2007 05:35:00*3.90195*3.902*3.903*3.901
03/06/2007 05:40:00*3.9013*3.90055*3.902*3.8998
03/06/2007 05:45:00*3.9006*3.901*3.901*3.90055
03/06/2007 05:50:00*3.90075*3.90085*3.903*3.9005
03/06/2007 05:55:00*3.9*3.89975*3.90155*3.8993
03/06/2007 06:00:00*3.8995*3.8966*3.89975*3.8941
03/06/2007 06:05:00*3.8963*3.8965*3.898*3.8955
03/06/2007 06:10:00*3.8963*3.897*3.89725*3.896
03/06/2007 06:15:00*3.8963*3.896*3.897*3.8958
03/06/2007 06:20:00*3.8963*3.89675*3.8968*3.8946
03/06/2007 06:25:00*3.897*3.89805*3.901*3.8965
03/06/2007 06:30:00*3.8975*3.89725*3.89805*3.8967
03/06/2007 06:35:00*3.89735*3.898*3.899*3.897
03/06/2007 06:40:00*3.8978*3.89755*3.8983*3.8965
03/06/2007 06:45:00*3.898*3.89805*3.89805*3.897
03/06/2007 06:50:00*3.89795*3.8983*3.89855*3.8979
03/06/2007 06:55:00*3.8983*3.898*3.899*3.898
03/06/2007 07:00:00*3.8985*3.8978*3.89905*3.8978
03/06/2007 07:05:00*3.898*3.901*3.901*3.8978
03/06/2007 07:10:00*3.9*3.9*3.901*3.899
03/06/2007 07:15:00*3.9*3.899*3.9*3.899
03/06/2007 07:20:00*3.89975*3.9*3.901*3.899
03/06/2007 07:25:00*3.8999*3.89955*3.9*3.899
03/06/2007 07:30:00*3.9*3.89975*3.9*3.899
03/06/2007 07:35:00*3.90055*3.9*3.901*3.89975
03/06/2007 07:40:00*3.90085*3.901*3.901*3.9
03/06/2007 07:45:00*3.901*3.90055*3.90105*3.9
03/06/2007 07:50:00*3.90055*3.8993*3.90155*3.89895
03/06/2007 07:55:00*3.89925*3.898*3.9*3.898
03/06/2007 08:00:00*3.8982*3.899*3.9003*3.898
03/06/2007 08:05:00*3.89905*3.898*3.9*3.8971
03/06/2007 08:10:00*3.89765*3.89705*3.898*3.89625
03/06/2007 08:15:00*3.8973*3.8968*3.898*3.896
03/06/2007 08:20:00*3.89715*3.89805*3.89805*3.8968
03/06/2007 08:25:00*3.8978*3.8978*3.899*3.897
03/06/2007 08:30:00*3.89775*3.8977*3.899*3.897
03/06/2007 08:35:00*3.898*3.89775*3.89825*3.897
03/06/2007 08:40:00*3.898*3.89815*3.8983*3.897
03/06/2007 08:45:00*3.89825*3.89955*3.90005*3.898
03/06/2007 08:50:00*3.89935*3.90125*3.9017*3.89935
03/06/2007 08:55:00*3.9017*3.90135*3.9022*3.90125
03/06/2007 09:00:00*3.9005*3.89855*3.90135*3.89855
03/06/2007 09:05:00*3.89885*3.89855*3.8995*3.89775
03/06/2007 09:10:00*3.89865*3.89915*3.9*3.898
03/06/2007 09:15:00*3.8991*3.89705*3.9*3.897
03/06/2007 09:20:00*3.897*3.8959*3.89725*3.8958
03/06/2007 09:25:00*3.89605*3.89825*3.8984*3.8959
03/06/2007 09:30:00*3.898*3.8985*3.8988*3.89795
03/06/2007 09:35:00*3.89875*3.8985*3.89875*3.8982
03/06/2007 09:40:00*3.898*3.8983*3.8991*3.8973
03/06/2007 09:45:00*3.8988*3.8988*3.90035*3.8975
03/06/2007 09:50:00*3.89895*3.9*3.9*3.898
03/06/2007 09:55:00*3.8994*3.9012*3.9018*3.898
03/06/2007 10:00:00*3.902*3.9004*3.902*3.89995
03/06/2007 10:05:00*3.90015*3.901*3.9012*3.9
03/06/2007 10:10:00*3.90085*3.89985*3.901*3.89985
03/06/2007 10:15:00*3.9002*3.9*3.9011*3.89985
03/06/2007 10:20:00*3.90025*3.89735*3.90025*3.89715
03/06/2007 10:25:00*3.899*3.899*3.9*3.897
03/06/2007 10:30:00*3.897*3.89865*3.8992*3.897
03/06/2007 10:35:00*3.8985*3.89875*3.8997*3.89835
03/06/2007 10:40:00*3.8995*3.898*3.8995*3.89775
03/06/2007 10:45:00*3.8982*3.89755*3.8987*3.89725
03/06/2007 10:50:00*3.898*3.9002*3.903*3.89755
03/06/2007 10:55:00*3.9001*3.90105*3.9029*3.8985
03/06/2007 11:00:00*3.9012*3.90055*3.9015*3.89955
03/06/2007 11:05:00*3.9008*3.9017*3.9035*3.899
03/06/2007 11:10:00*3.90105*3.9*3.902*3.89875
03/06/2007 11:15:00*3.8993*3.899*3.9*3.89875
03/06/2007 11:20:00*3.89875*3.89855*3.89905*3.8985
03/06/2007 11:25:00*3.899*3.89905*3.89955*3.898
03/06/2007 11:30:00*3.8985*3.89975*3.9*3.898
03/06/2007 11:35:00*3.8992*3.898*3.9*3.897
03/06/2007 11:40:00*3.89775*3.89725*3.8982*3.897
03/06/2007 11:45:00*3.89725*3.89725*3.89725*3.89725
03/06/2007 11:50:00*3.89735*3.897*3.899*3.89695
03/06/2007 11:55:00*3.899*3.89705*3.899*3.897
03/06/2007 12:00:00*3.899*3.897*3.899*3.897
03/06/2007 12:05:00*3.89695*3.89955*3.89955*3.89695
03/06/2007 12:10:00*3.8992*3.9016*3.9017*3.8979
03/06/2007 12:15:00*3.9027*3.9003*3.90595*3.9003
03/06/2007 12:20:00*3.90055*3.9002*3.9017*3.9002
03/06/2007 12:25:00*3.9017*3.90175*3.90175*3.9002
03/06/2007 12:30:00*3.9024*3.90245*3.90245*3.90175
03/06/2007 12:35:00*3.90255*3.9017*3.90255*3.9017
03/06/2007 12:40:00*3.9015*3.9036*3.9037*3.9015
03/06/2007 12:45:00*3.9036*3.9036*3.9036*3.9036
03/06/2007 12:50:00*3.90375*3.9032*3.90375*3.9021
03/06/2007 12:55:00*3.9037*3.9036*3.9037*3.9032
03/06/2007 13:00:00*3.9034*3.9036*3.9037*3.9034
03/06/2007 13:05:00*3.90375*3.9032*3.90375*3.9032
03/06/2007 13:10:00*3.9032*3.9032*3.9032*3.9032
03/06/2007 13:15:00*3.9032*3.9032*3.9032*3.9032
03/06/2007 13:20:00*3.90275*3.8997*3.9032*3.8996
03/06/2007 13:25:00*3.89975*3.89975*3.89975*3.8997
03/06/2007 13:30:00*3.89975*3.89975*3.89975*3.89975
03/06/2007 13:35:00*3.89985*3.8999*3.8999*3.89975
03/06/2007 13:40:00*3.8997*3.8997*3.8999*3.8997
03/06/2007 13:45:00*3.8999*3.8997*3.8999*3.8997
03/06/2007 13:50:00*3.89945*3.89975*3.9002*3.89945
03/06/2007 13:55:00*3.89975*3.89975*3.89975*3.89975
03/06/2007 14:00:00*3.8999*3.9004*3.9004*3.89975
03/06/2007 14:05:00*3.8999*3.8999*3.9004*3.8999
03/06/2007 14:10:00*3.89995*3.89995*3.89995*3.8999
03/06/2007 14:15:00*3.89995*3.89995*3.89995*3.89995
03/06/2007 14:20:00*3.90005*3.9016*3.9017*3.8982
03/06/2007 14:25:00*3.9022*3.899*3.9027*3.899
03/06/2007 14:30:00*3.899*3.899*3.899*3.899
03/06/2007 14:35:00*3.89865*3.9031*3.9031*3.8981
03/06/2007 14:40:00*3.9032*3.9029*3.9032*3.9028
03/06/2007 14:45:00*3.9007*3.9031*3.9031*3.9007
03/06/2007 14:50:00*3.90035*3.9034*3.9034*3.90035
03/06/2007 14:55:00*3.9033*3.9035*3.9036*3.9032
03/06/2007 15:00:00*3.9036*3.8988*3.9036*3.8988
03/06/2007 15:05:00*3.89915*3.89915*3.89915*3.8988
03/06/2007 15:10:00*3.89915*3.89915*3.89915*3.89915
03/06/2007 15:15:00*3.89915*3.89915*3.89915*3.89915
03/06/2007 15:20:00*3.89945*3.89945*3.89945*3.89915
03/06/2007 15:25:00*3.89945*3.89945*3.89945*3.89945
03/06/2007 15:30:00*3.9012*3.9009*3.9012*3.89945
03/06/2007 15:35:00*3.90065*3.90065*3.9009*3.90065
03/06/2007 15:40:00*3.90065*3.90065*3.90065*3.90065
03/06/2007 15:45:00*3.8984*3.8984*3.90065*3.8984
03/06/2007 15:50:00*3.89805*3.9009*3.9009*3.89805
03/06/2007 15:55:00*3.9009*3.9009*3.9009*3.9009
03/06/2007 16:00:00*3.9009*3.9009*3.9009*3.9009
03/06/2007 16:05:00*3.90085*3.90085*3.9009*3.90085
03/06/2007 16:10:00*3.9014*3.9014*3.9014*3.90085
03/06/2007 16:15:00*3.9052*3.9001*3.9052*3.8999
03/06/2007 16:20:00*3.89995*3.8989*3.9001*3.8988
03/06/2007 16:25:00*3.8992*3.8992*3.8992*3.8989
03/06/2007 16:30:00*3.8984*3.8988*3.8992*3.898
03/06/2007 16:35:00*3.89915*3.89915*3.89915*3.8988
03/06/2007 16:40:00*3.89915*3.89915*3.89915*3.89915
03/06/2007 16:45:00*3.8982*3.8982*3.89915*3.8982
03/06/2007 16:50:00*3.89785*3.8982*3.8992*3.8955
03/06/2007 16:55:00*3.8982*3.8982*3.8982*3.8982
03/06/2007 17:00:00*3.8982*3.9008*3.9011*3.8976
