03/04/2007 17:05:00*3.8984*3.8986*3.9013*3.8981
03/04/2007 17:10:00*3.8988*3.8986*3.9002*3.8973
03/04/2007 17:15:00*3.8989*3.8989*3.8993*3.8981
03/04/2007 17:20:00*3.89875*3.8989*3.8995*3.8983
03/04/2007 17:25:00*3.8986*3.8987*3.8994*3.8983
03/04/2007 17:30:00*3.8989*3.899*3.8993*3.8983
03/04/2007 17:35:00*3.89875*3.8986*3.9001*3.8975
03/04/2007 17:40:00*3.8983*3.899*3.8994*3.8983
03/04/2007 17:45:00*3.8987*3.8987*3.899*3.8987
03/04/2007 17:50:00*3.89855*3.899*3.899*3.89855
03/04/2007 17:55:00*3.8986*3.8986*3.8993*3.8983
03/04/2007 18:00:00*3.8989*3.8986*3.8991*3.8983
03/04/2007 18:05:00*3.89855*3.8985*3.8994*3.8978
03/04/2007 18:10:00*3.8986*3.8987*3.8989*3.8981
03/04/2007 18:15:00*3.8988*3.8987*3.8993*3.8979
03/04/2007 18:20:00*3.89865*3.8989*3.8989*3.8983
03/04/2007 18:25:00*3.8986*3.899*3.8993*3.8985
03/04/2007 18:30:00*3.8986*3.8979*3.8993*3.8976
03/04/2007 18:35:00*3.89785*3.898*3.8987*3.89785
03/04/2007 18:40:00*3.8983*3.8984*3.8988*3.8979
03/04/2007 18:45:00*3.8981*3.8979*3.899*3.8976
03/04/2007 18:50:00*3.8976*3.8931*3.8987*3.893
03/04/2007 18:55:00*3.8934*3.8933*3.8937*3.8928
03/04/2007 19:00:00*3.893*3.8934*3.8937*3.8929
03/04/2007 19:05:00*3.8932*3.8933*3.8937*3.8928
03/04/2007 19:10:00*3.893*3.8928*3.8938*3.8928
03/04/2007 19:15:00*3.8931*3.8933*3.8938*3.8926
03/04/2007 19:20:00*3.8933*3.8929*3.8937*3.8926
03/04/2007 19:25:00*3.8931*3.8931*3.8939*3.8925
03/04/2007 19:30:00*3.8933*3.8931*3.8937*3.8929
03/04/2007 19:35:00*3.89315*3.8932*3.8936*3.8927
03/04/2007 19:40:00*3.8933*3.8931*3.8936*3.893
03/04/2007 19:45:00*3.8934*3.8932*3.8936*3.8928
03/04/2007 19:50:00*3.89325*3.8931*3.8937*3.8929
03/04/2007 19:55:00*3.8932*3.8932*3.8936*3.8928
03/04/2007 20:00:00*3.8935*3.8932*3.8935*3.8928
03/04/2007 20:05:00*3.89245*3.8932*3.8937*3.89245
03/04/2007 20:10:00*3.8929*3.8932*3.8935*3.8929
03/04/2007 20:15:00*3.8931*3.8932*3.8937*3.8928
03/04/2007 20:20:00*3.89325*3.8931*3.8935*3.8928
03/04/2007 20:25:00*3.8934*3.8935*3.8936*3.8926
03/04/2007 20:30:00*3.8932*3.8933*3.8936*3.8928
03/04/2007 20:35:00*3.89345*3.893*3.8936*3.8928
03/04/2007 20:40:00*3.8929*3.8933*3.8936*3.8929
03/04/2007 20:45:00*3.893*3.8934*3.8943*3.8923
03/04/2007 20:50:00*3.8931*3.8936*3.8938*3.8928
03/04/2007 20:55:00*3.8935*3.8931*3.8937*3.8928
03/04/2007 21:00:00*3.8932*3.8933*3.8936*3.8928
03/04/2007 21:05:00*3.8931*3.88595*3.8935*3.88585
03/04/2007 21:10:00*3.8929*3.88605*3.8935*3.88585
03/04/2007 21:15:00*3.8929*3.8931*3.8936*3.88545
03/04/2007 21:20:00*3.88595*3.88705*3.8936*3.88535
03/04/2007 21:25:00*3.8928*3.8932*3.8937*3.88705
03/04/2007 21:30:00*3.8929*3.8932*3.8937*3.88765
03/04/2007 21:35:00*3.89355*3.8932*3.8936*3.88745
03/04/2007 21:40:00*3.88735*3.88735*3.8935*3.88725
03/04/2007 21:45:00*3.8931*3.8929*3.8935*3.88725
03/04/2007 21:50:00*3.88755*3.8931*3.8935*3.88685
03/04/2007 21:55:00*3.8934*3.88765*3.8936*3.88715
03/04/2007 22:00:00*3.8934*3.88835*3.8938*3.88755
03/04/2007 22:05:00*3.89335*3.88825*3.8938*3.88805
03/04/2007 22:10:00*3.8934*3.88845*3.8936*3.88825
03/04/2007 22:15:00*3.8933*3.8929*3.8936*3.88845
03/04/2007 22:20:00*3.89325*3.88845*3.8935*3.88815
03/04/2007 22:25:00*3.8932*3.88835*3.8936*3.88825
03/04/2007 22:30:00*3.8933*3.88855*3.8936*3.88825
03/04/2007 22:35:00*3.89315*3.893*3.8936*3.88815
03/04/2007 22:40:00*3.8929*3.8932*3.8935*3.88915
03/04/2007 22:45:00*3.8929*3.8932*3.8936*3.88935
03/04/2007 22:50:00*3.89315*3.8934*3.8935*3.88935
03/04/2007 22:55:00*3.8935*3.88885*3.8935*3.88855
03/04/2007 23:00:00*3.8935*3.8932*3.8935*3.88855
03/04/2007 23:05:00*3.89325*3.893*3.8936*3.88925
03/04/2007 23:10:00*3.89015*3.88985*3.8933*3.88965
03/04/2007 23:15:00*3.8932*3.8931*3.8933*3.88965
03/04/2007 23:20:00*3.89305*3.89325*3.8933*3.88995
03/04/2007 23:25:00*3.89025*3.88995*3.8935*3.88935
03/04/2007 23:30:00*3.8928*3.893*3.8936*3.88855
03/04/2007 23:35:00*3.89305*3.88935*3.8936*3.88795
03/04/2007 23:40:00*3.8929*3.89025*3.8987*3.88935
03/04/2007 23:45:00*3.8933*3.88855*3.8936*3.88815
03/04/2007 23:50:00*3.89345*3.88825*3.8936*3.88825
03/05/2007 00:00:00*3.895*3.9013*3.90245*3.8948
03/05/2007 00:05:00*3.90135*3.8988*3.9015*3.8982
03/05/2007 00:10:00*3.8985*3.8986*3.8991*3.8983
03/05/2007 00:15:00*3.8989*3.8987*3.899*3.8983
03/05/2007 00:20:00*3.89895*3.8997*3.9004*3.8984
03/05/2007 00:25:00*3.8996*3.9023*3.9025*3.8993
03/05/2007 00:30:00*3.9025*3.9045*3.905*3.902
03/05/2007 00:35:00*3.90465*3.9087*3.9091*3.9044
03/05/2007 00:40:00*3.9083*3.9036*3.9089*3.9033
03/05/2007 00:45:00*3.9039*3.91245*3.9125*3.9033
03/05/2007 00:50:00*3.91255*3.9127*3.9128*3.9116
03/05/2007 00:55:00*3.9124*3.9123*3.9128*3.9121
03/05/2007 01:00:00*3.9127*3.9123*3.9128*3.912
03/05/2007 01:05:00*3.91275*3.9123*3.9128*3.912
03/05/2007 01:10:00*3.9127*3.913*3.9133*3.912
03/05/2007 01:15:00*3.9132*3.9149*3.9155*3.9128
03/05/2007 01:20:00*3.91535*3.9201*3.92275*3.9145
03/05/2007 01:25:00*3.9176*3.9227*3.9229*3.9162
03/05/2007 01:30:00*3.92275*3.9226*3.9231*3.9174
03/05/2007 01:35:00*3.9229*3.924*3.9291*3.9087
03/05/2007 01:40:00*3.9237*3.924*3.9242*3.9236
03/05/2007 01:45:00*3.9241*3.9239*3.9243*3.9087
03/05/2007 01:50:00*3.92265*3.9237*3.9289*3.92265
03/05/2007 01:55:00*3.9241*3.92425*3.9248*3.9233
03/05/2007 02:00:00*3.9247*3.9241*3.9292*3.9234
03/05/2007 02:05:00*3.9243*3.9214*3.9251*3.9085
03/05/2007 02:10:00*3.921*3.9218*3.9234*3.9199
03/05/2007 02:15:00*3.922*3.9144*3.9252*3.9058
03/05/2007 02:20:00*3.91445*3.9228*3.9232*3.914
03/05/2007 02:25:00*3.9222*3.9252*3.9289*3.92175
03/05/2007 02:30:00*3.9256*3.92425*3.9261*3.92305
03/05/2007 02:35:00*3.92465*3.9236*3.9251*3.922
03/05/2007 02:40:00*3.9239*3.921*3.9243*3.92055
03/05/2007 02:45:00*3.921*3.9187*3.921*3.918
03/05/2007 02:50:00*3.91855*3.9179*3.9191*3.9164
03/05/2007 02:55:00*3.9183*3.918*3.91895*3.9168
03/05/2007 03:00:00*3.9178*3.9193*3.92*3.9176
03/05/2007 03:05:00*3.91965*3.92155*3.9234*3.9189
03/05/2007 03:10:00*3.9213*3.9244*3.9245*3.92
03/05/2007 03:15:00*3.9249*3.92245*3.9253*3.92185
03/05/2007 03:20:00*3.92405*3.92195*3.92405*3.9209
03/05/2007 03:25:00*3.922*3.92135*3.923*3.92095
03/05/2007 03:30:00*3.9219*3.92185*3.9223*3.921
03/05/2007 03:35:00*3.92255*3.91905*3.92255*3.91845
03/05/2007 03:40:00*3.9191*3.918*3.9191*3.918
03/05/2007 03:45:00*3.9192*3.91875*3.9207*3.918
03/05/2007 03:50:00*3.91955*3.91545*3.92*3.91545
03/05/2007 03:55:00*3.9162*3.914*3.9164*3.91355
03/05/2007 04:00:00*3.9142*3.91355*3.9147*3.913
03/05/2007 04:05:00*3.91415*3.91175*3.9145*3.91175
03/05/2007 04:10:00*3.913*3.912*3.913*3.91175
03/05/2007 04:15:00*3.9133*3.913*3.915*3.912
03/05/2007 04:20:00*3.91325*3.912*3.914*3.912
03/05/2007 04:25:00*3.91205*3.9119*3.91355*3.9109
03/05/2007 04:30:00*3.912*3.90945*3.913*3.9085
03/05/2007 04:35:00*3.90865*3.91*3.9106*3.9067
03/05/2007 04:40:00*3.9091*3.9133*3.9143*3.90895
03/05/2007 04:45:00*3.91345*3.91225*3.914*3.9103
03/05/2007 04:50:00*3.91165*3.911*3.91275*3.909
03/05/2007 04:55:00*3.9123*3.9173*3.91755*3.911
03/05/2007 05:00:00*3.917*3.9148*3.92*3.9125
03/05/2007 05:05:00*3.9147*3.91285*3.919*3.9124
03/05/2007 05:10:00*3.9129*3.91305*3.914*3.9127
03/05/2007 05:15:00*3.9132*3.9125*3.91335*3.912
03/05/2007 05:20:00*3.91265*3.91225*3.91385*3.911
03/05/2007 05:25:00*3.91195*3.91195*3.9125*3.9113
03/05/2007 05:30:00*3.9116*3.91245*3.91245*3.9111
03/05/2007 05:35:00*3.91225*3.91225*3.91325*3.9118
03/05/2007 05:40:00*3.9118*3.9116*3.91315*3.9116
03/05/2007 05:45:00*3.912*3.912*3.91225*3.911
03/05/2007 05:50:00*3.91225*3.91235*3.913*3.9118
03/05/2007 05:55:00*3.913*3.9136*3.91375*3.912
03/05/2007 06:00:00*3.9141*3.91675*3.9181*3.9136
03/05/2007 06:05:00*3.91635*3.91575*3.9171*3.9151
03/05/2007 06:10:00*3.9139*3.91365*3.91575*3.9126
03/05/2007 06:15:00*3.914*3.915*3.915*3.91365
03/05/2007 06:20:00*3.91445*3.91365*3.915*3.9136
03/05/2007 06:25:00*3.914*3.915*3.917*3.91365
03/05/2007 06:30:00*3.914*3.91505*3.91625*3.914
03/05/2007 06:35:00*3.91425*3.91235*3.91505*3.9114
03/05/2007 06:40:00*3.91225*3.91395*3.91445*3.9117
03/05/2007 06:45:00*3.91385*3.914*3.915*3.9124
03/05/2007 06:50:00*3.91345*3.9155*3.91555*3.913
03/05/2007 06:55:00*3.9154*3.9175*3.9176*3.915
03/05/2007 07:00:00*3.91745*3.919*3.919*3.916
03/05/2007 07:05:00*3.91825*3.9182*3.919*3.917
03/05/2007 07:10:00*3.918*3.916*3.919*3.9155
03/05/2007 07:15:00*3.9157*3.91405*3.916*3.9133
03/05/2007 07:20:00*3.91385*3.91475*3.915*3.9138
03/05/2007 07:25:00*3.9143*3.91375*3.91475*3.9125
03/05/2007 07:30:00*3.9138*3.91345*3.91415*3.913
03/05/2007 07:35:00*3.91335*3.91275*3.91375*3.9123
03/05/2007 07:40:00*3.9128*3.913*3.914*3.91275
03/05/2007 07:45:00*3.91315*3.9144*3.91455*3.913
03/05/2007 07:50:00*3.91445*3.91445*3.91675*3.9138
03/05/2007 07:55:00*3.9146*3.9119*3.91475*3.9119
03/05/2007 08:00:00*3.9116*3.9087*3.91215*3.9083
03/05/2007 08:05:00*3.90865*3.90735*3.911*3.907
03/05/2007 08:10:00*3.9068*3.9079*3.90815*3.9068
03/05/2007 08:15:00*3.9076*3.90995*3.9118*3.9073
03/05/2007 08:20:00*3.91005*3.9085*3.91105*3.9083
03/05/2007 08:25:00*3.909*3.90915*3.91*3.9082
03/05/2007 08:30:00*3.91*3.909*3.91*3.9081
03/05/2007 08:35:00*3.90885*3.909*3.90945*3.908
03/05/2007 08:40:00*3.9079*3.9084*3.909*3.9079
03/05/2007 08:45:00*3.90865*3.9076*3.90865*3.9055
03/05/2007 08:50:00*3.90775*3.9071*3.90955*3.9071
03/05/2007 08:55:00*3.90755*3.913*3.9148*3.907
03/05/2007 09:00:00*3.91335*3.91215*3.91535*3.911
03/05/2007 09:05:00*3.91295*3.91245*3.9139*3.912
03/05/2007 09:10:00*3.9128*3.91175*3.913*3.91175
03/05/2007 09:15:00*3.912*3.91255*3.9135*3.91085
03/05/2007 09:20:00*3.91325*3.91455*3.9158*3.91175
03/05/2007 09:25:00*3.9148*3.9177*3.9184*3.91425
03/05/2007 09:30:00*3.91725*3.9181*3.9184*3.91645
03/05/2007 09:35:00*3.91805*3.9183*3.919*3.91745
03/05/2007 09:40:00*3.9189*3.9138*3.919*3.9128
03/05/2007 09:45:00*3.9138*3.91375*3.9141*3.9123
03/05/2007 09:50:00*3.914*3.9133*3.914*3.91145
03/05/2007 09:55:00*3.9143*3.91255*3.9143*3.91255
03/05/2007 10:00:00*3.9131*3.9128*3.914*3.91095
03/05/2007 10:05:00*3.91015*3.91215*3.9131*3.91015
03/05/2007 10:10:00*3.913*3.91155*3.913*3.91025
03/05/2007 10:15:00*3.9117*3.91015*3.912*3.91
03/05/2007 10:20:00*3.91035*3.9111*3.912*3.91
03/05/2007 10:25:00*3.91075*3.911*3.913*3.90925
03/05/2007 10:30:00*3.91175*3.9118*3.91385*3.9098
03/05/2007 10:35:00*3.91085*3.91105*3.91205*3.9085
03/05/2007 10:40:00*3.91115*3.91*3.91225*3.91
03/05/2007 10:45:00*3.911*3.91175*3.9137*3.91
03/05/2007 10:50:00*3.91*3.91185*3.91205*3.91
03/05/2007 10:55:00*3.9115*3.91355*3.914*3.9115
03/05/2007 11:00:00*3.913*3.9115*3.91355*3.911
03/05/2007 11:05:00*3.913*3.912*3.91425*3.91125
03/05/2007 11:10:00*3.9125*3.9114*3.91275*3.9108
03/05/2007 11:15:00*3.9117*3.9111*3.91225*3.9108
03/05/2007 11:20:00*3.91075*3.91185*3.91215*3.91075
03/05/2007 11:25:00*3.911*3.91125*3.91185*3.91
03/05/2007 11:30:00*3.911*3.90975*3.91125*3.9092
03/05/2007 11:35:00*3.90955*3.908*3.90975*3.908
03/05/2007 11:40:00*3.91*3.909*3.91005*3.908
03/05/2007 11:45:00*3.9095*3.90875*3.91015*3.90875
03/05/2007 11:50:00*3.90985*3.90845*3.9103*3.90845
03/05/2007 11:55:00*3.90835*3.90845*3.90845*3.90835
03/05/2007 12:00:00*3.9095*3.90885*3.9099*3.90845
03/05/2007 12:05:00*3.90975*3.9101*3.911*3.90885
03/05/2007 12:10:00*3.9116*3.91105*3.9118*3.9101
03/05/2007 12:15:00*3.91185*3.9109*3.91185*3.9109
03/05/2007 12:20:00*3.91025*3.91025*3.9109*3.9102
03/05/2007 12:25:00*3.9103*3.91065*3.91065*3.9101
03/05/2007 12:30:00*3.91065*3.91065*3.91065*3.91065
03/05/2007 12:35:00*3.91045*3.91045*3.91065*3.91045
03/05/2007 12:40:00*3.9111*3.9135*3.9143*3.91045
03/05/2007 12:45:00*3.9146*3.91365*3.9148*3.9135
03/05/2007 12:50:00*3.91305*3.91065*3.91365*3.91
03/05/2007 12:55:00*3.9128*3.91365*3.9138*3.91065
03/05/2007 13:00:00*3.9123*3.9141*3.91435*3.9123
03/05/2007 13:05:00*3.91395*3.9134*3.9146*3.9125
03/05/2007 13:10:00*3.9115*3.9121*3.9134*3.91115
03/05/2007 13:15:00*3.9133*3.9143*3.9163*3.9121
03/05/2007 13:20:00*3.9135*3.9135*3.9163*3.91345
03/05/2007 13:25:00*3.9135*3.9135*3.9135*3.9135
03/05/2007 13:30:00*3.9135*3.9135*3.9135*3.9135
03/05/2007 13:35:00*3.91385*3.9129*3.91385*3.9129
03/05/2007 13:40:00*3.9158*3.9146*3.9158*3.9129
03/05/2007 13:45:00*3.9146*3.9146*3.9146*3.9146
03/05/2007 13:50:00*3.91265*3.9129*3.9146*3.9125
03/05/2007 13:55:00*3.91295*3.9129*3.91295*3.9129
03/05/2007 14:00:00*3.9129*3.9129*3.9129*3.9129
03/05/2007 14:05:00*3.91175*3.91175*3.9129*3.91175
03/05/2007 14:10:00*3.91295*3.9129*3.91295*3.91175
03/05/2007 14:15:00*3.9128*3.91205*3.9129*3.91205
03/05/2007 14:20:00*3.91185*3.9123*3.9128*3.91185
03/05/2007 14:25:00*3.9123*3.9123*3.9123*3.9123
03/05/2007 14:30:00*3.9123*3.9121*3.9123*3.9121
03/05/2007 14:35:00*3.91155*3.91155*3.9121*3.91155
03/05/2007 14:40:00*3.9106*3.9116*3.9123*3.9099
03/05/2007 14:45:00*3.9116*3.9116*3.9116*3.9116
03/05/2007 14:50:00*3.91195*3.9114*3.91195*3.9114
03/05/2007 14:55:00*3.9114*3.9114*3.9114*3.9114
03/05/2007 15:00:00*3.9112*3.9111*3.9114*3.91095
03/05/2007 15:05:00*3.91055*3.9112*3.9112*3.91055
03/05/2007 15:10:00*3.9112*3.9112*3.9112*3.9112
03/05/2007 15:15:00*3.9112*3.9112*3.9112*3.9112
03/05/2007 15:20:00*3.91035*3.9112*3.9115*3.91035
03/05/2007 15:25:00*3.9118*3.9108*3.9119*3.9105
03/05/2007 15:30:00*3.9109*3.9107*3.9112*3.9106
03/05/2007 15:35:00*3.911*3.9107*3.911*3.9104
03/05/2007 15:40:00*3.9107*3.9108*3.9117*3.9107
03/05/2007 15:45:00*3.9117*3.9103*3.9117*3.91
03/05/2007 15:50:00*3.91045*3.91045*3.91045*3.9103
03/05/2007 15:55:00*3.91*3.9099*3.91045*3.9099
03/05/2007 16:00:00*3.9101*3.9108*3.9117*3.9099
03/05/2007 16:05:00*3.91105*3.9153*3.9158*3.9105
03/05/2007 16:10:00*3.9151*3.9157*3.9157*3.915
03/05/2007 16:15:00*3.916*3.916*3.9167*3.9153
03/05/2007 16:20:00*3.91565*3.9164*3.9173*3.91565
03/05/2007 16:25:00*3.9161*3.9168*3.917*3.916
03/05/2007 16:30:00*3.9165*3.9171*3.9174*3.9146
03/05/2007 16:35:00*3.9172*3.9176*3.9198*3.9161
03/05/2007 16:40:00*3.9173*3.9173*3.9179*3.917
03/05/2007 16:45:00*3.9174*3.9174*3.9177*3.917
03/05/2007 16:50:00*3.91725*3.9173*3.9178*3.917
03/05/2007 16:55:00*3.9176*3.9171*3.9177*3.9161
03/05/2007 17:00:00*3.9171*3.9211*3.9211*3.9168
