03/01/2007 17:05:00*3.88875*3.8882*3.8893*3.8876
03/01/2007 17:10:00*3.8873*3.8879*3.8889*3.8872
03/01/2007 17:15:00*3.888*3.8886*3.8889*3.8878
03/01/2007 17:20:00*3.88815*3.8883*3.889*3.888
03/01/2007 17:25:00*3.8884*3.8884*3.889*3.8876
03/01/2007 17:30:00*3.8885*3.8884*3.8886*3.8879
03/01/2007 17:35:00*3.8882*3.8885*3.8887*3.8879
03/01/2007 17:40:00*3.8882*3.8898*3.8923*3.8882
03/01/2007 17:45:00*3.8899*3.8899*3.8902*3.8896
03/01/2007 17:50:00*3.89015*3.891*3.8927*3.886
03/01/2007 17:55:00*3.8885*3.8877*3.891*3.8874
03/01/2007 18:00:00*3.8878*3.8885*3.8901*3.8877
03/01/2007 18:05:00*3.88895*3.8881*3.889*3.8881
03/01/2007 18:10:00*3.8884*3.8887*3.8889*3.8881
03/01/2007 18:15:00*3.8885*3.8889*3.889*3.8882
03/01/2007 18:20:00*3.88875*3.8889*3.889*3.8882
03/01/2007 18:25:00*3.8887*3.8884*3.8891*3.8882
03/01/2007 18:30:00*3.8881*3.8887*3.889*3.8878
03/01/2007 18:35:00*3.88885*3.8878*3.8901*3.8873
03/01/2007 18:40:00*3.8875*3.8876*3.8879*3.8872
03/01/2007 18:45:00*3.8877*3.8878*3.8879*3.8872
03/01/2007 18:50:00*3.88735*3.8875*3.8879*3.8872
03/01/2007 18:55:00*3.8879*3.8875*3.8879*3.8872
03/01/2007 19:00:00*3.8877*3.8875*3.8877*3.8871
03/01/2007 19:05:00*3.88765*3.8875*3.8879*3.8868
03/01/2007 19:10:00*3.8878*3.8875*3.8879*3.8872
03/01/2007 19:15:00*3.8879*3.8875*3.8879*3.8875
03/01/2007 19:20:00*3.88745*3.8873*3.8878*3.8872
03/01/2007 19:25:00*3.8876*3.8873*3.8876*3.8871
03/01/2007 19:30:00*3.8875*3.8875*3.8878*3.8871
03/01/2007 19:35:00*3.88765*3.8874*3.8878*3.8871
03/01/2007 19:40:00*3.8878*3.8876*3.8878*3.8873
03/01/2007 19:45:00*3.8874*3.8874*3.8877*3.8871
03/01/2007 19:50:00*3.88755*3.8875*3.8877*3.8871
03/01/2007 19:55:00*3.8878*3.8873*3.8878*3.8871
03/01/2007 20:00:00*3.8876*3.8875*3.8879*3.8871
03/01/2007 20:05:00*3.88795*3.8874*3.88795*3.8871
03/01/2007 20:10:00*3.8871*3.8876*3.8878*3.8871
03/01/2007 20:15:00*3.8875*3.8875*3.8878*3.8871
03/01/2007 20:20:00*3.88765*3.8874*3.8877*3.8871
03/01/2007 20:25:00*3.8878*3.8875*3.8878*3.8871
03/01/2007 20:30:00*3.8876*3.8876*3.8878*3.8871
03/01/2007 20:35:00*3.88785*3.8873*3.88785*3.8873
03/01/2007 20:40:00*3.8874*3.8874*3.8876*3.8871
03/01/2007 20:45:00*3.8871*3.8875*3.8877*3.8871
03/01/2007 20:50:00*3.88775*3.8877*3.88775*3.8872
03/01/2007 20:55:00*3.8878*3.8875*3.8878*3.8872
03/01/2007 21:00:00*3.8876*3.8876*3.8879*3.8872
03/01/2007 21:05:00*3.88775*3.8873*3.88775*3.8872
03/01/2007 21:10:00*3.8876*3.8876*3.8877*3.8873
03/01/2007 21:15:00*3.8873*3.8875*3.8876*3.8872
03/01/2007 21:20:00*3.88755*3.8875*3.8879*3.8872
03/01/2007 21:25:00*3.8872*3.8873*3.8876*3.8872
03/01/2007 21:30:00*3.8872*3.8874*3.8878*3.8871
03/01/2007 21:35:00*3.88745*3.8875*3.8878*3.8871
03/01/2007 21:40:00*3.8878*3.8877*3.8878*3.8872
03/01/2007 21:45:00*3.88775*3.8875*3.8879*3.8873
03/01/2007 21:50:00*3.88795*3.8876*3.88795*3.8875
03/01/2007 21:55:00*3.8878*3.8877*3.888*3.8873
03/01/2007 22:00:00*3.888*3.8876*3.888*3.8874
03/01/2007 22:05:00*3.88755*3.8876*3.8878*3.8875
03/01/2007 22:10:00*3.8875*3.8877*3.888*3.8874
03/01/2007 22:15:00*3.888*3.8877*3.888*3.8874
03/01/2007 22:20:00*3.88815*3.8877*3.88815*3.8874
03/01/2007 22:25:00*3.8876*3.8876*3.8881*3.8874
03/01/2007 22:30:00*3.8875*3.8878*3.8878*3.8875
03/01/2007 22:35:00*3.88765*3.8876*3.8878*3.8875
03/01/2007 22:40:00*3.8878*3.8878*3.888*3.8873
03/01/2007 22:45:00*3.8877*3.8876*3.888*3.8873
03/01/2007 22:50:00*3.88775*3.8877*3.888*3.8873
03/01/2007 22:55:00*3.8876*3.8876*3.8878*3.8873
03/01/2007 23:00:00*3.8879*3.8877*3.888*3.8874
03/01/2007 23:05:00*3.8876*3.8878*3.8881*3.8874
03/01/2007 23:10:00*3.8879*3.8878*3.8879*3.8875
03/01/2007 23:15:00*3.8877*3.8877*3.888*3.8876
03/01/2007 23:20:00*3.88765*3.8877*3.8879*3.8874
03/01/2007 23:25:00*3.888*3.8879*3.888*3.8877
03/01/2007 23:30:00*3.888*3.8877*3.888*3.8873
03/01/2007 23:35:00*3.88765*3.8877*3.888*3.8873
03/01/2007 23:40:00*3.888*3.8877*3.888*3.8874
03/01/2007 23:45:00*3.8876*3.8877*3.8879*3.8873
03/01/2007 23:50:00*3.88785*3.8877*3.888*3.8873
03/01/2007 23:55:00*3.888*3.8879*3.8883*3.8876
03/02/2007 00:00:00*3.8877*3.8877*3.888*3.8876
03/02/2007 00:05:00*3.88765*3.8877*3.8879*3.8876
03/02/2007 00:10:00*3.8877*3.8877*3.8877*3.8877
03/02/2007 00:15:00*3.8876*3.8876*3.888*3.8873
03/02/2007 00:20:00*3.88745*3.8878*3.888*3.8873
03/02/2007 00:25:00*3.8875*3.8876*3.8879*3.8874
03/02/2007 00:30:00*3.8878*3.8877*3.8879*3.8873
03/02/2007 00:35:00*3.88785*3.8879*3.8879*3.8876
03/02/2007 00:40:00*3.8876*3.8876*3.8879*3.8873
03/02/2007 00:45:00*3.8873*3.8876*3.888*3.8873
03/02/2007 00:50:00*3.8873*3.8901*3.8903*3.8873
03/02/2007 00:55:00*3.89*3.8901*3.8904*3.8898
03/02/2007 01:00:00*3.8904*3.8901*3.8904*3.8898
03/02/2007 01:05:00*3.89015*3.8902*3.8905*3.8899
03/02/2007 01:10:00*3.89*3.8928*3.8931*3.8899
03/02/2007 01:15:00*3.8925*3.8953*3.8988*3.8925
03/02/2007 01:20:00*3.89535*3.8953*3.8955*3.8949
03/02/2007 01:25:00*3.8958*3.8966*3.8996*3.8953
03/02/2007 01:30:00*3.89655*3.8967*3.897*3.8963
03/02/2007 01:35:00*3.89635*3.8967*3.8971*3.89635
03/02/2007 01:40:00*3.897*3.9013*3.9013*3.8911
03/02/2007 01:45:00*3.9013*3.8998*3.9022*3.894
03/02/2007 01:50:00*3.89985*3.8985*3.8999*3.8981
03/02/2007 01:55:00*3.8989*3.8985*3.8989*3.8981
03/02/2007 02:00:00*3.8988*3.8984*3.8989*3.8982
03/02/2007 02:05:00*3.89835*3.8985*3.899*3.898
03/02/2007 02:10:00*3.8988*3.8985*3.899*3.898
03/02/2007 02:15:00*3.8983*3.8983*3.899*3.898
03/02/2007 02:20:00*3.8984*3.8975*3.899*3.8975
03/02/2007 02:25:00*3.8972*3.8989*3.8997*3.896
03/02/2007 02:30:00*3.8993*3.8975*3.8995*3.8969
03/02/2007 02:35:00*3.89755*3.8976*3.89905*3.8967
03/02/2007 02:40:00*3.8972*3.8951*3.8979*3.8948
03/02/2007 02:45:00*3.8948*3.8955*3.8962*3.8944
03/02/2007 02:50:00*3.89635*3.89565*3.89635*3.8948
03/02/2007 02:55:00*3.8962*3.8976*3.8979*3.89565
03/02/2007 03:00:00*3.8975*3.89805*3.89825*3.896
03/02/2007 03:05:00*3.89845*3.89655*3.899*3.8963
03/02/2007 03:10:00*3.8965*3.89675*3.898*3.8954
03/02/2007 03:15:00*3.8967*3.8968*3.8972*3.8964
03/02/2007 03:20:00*3.89655*3.8945*3.8968*3.8933
03/02/2007 03:25:00*3.8948*3.89425*3.8966*3.893
03/02/2007 03:30:00*3.8945*3.894*3.89555*3.8937
03/02/2007 03:35:00*3.89385*3.893*3.89405*3.893
03/02/2007 03:40:00*3.8937*3.894*3.8948*3.893
03/02/2007 03:45:00*3.8938*3.8933*3.8942*3.8928
03/02/2007 03:50:00*3.89325*3.89395*3.89395*3.8918
03/02/2007 03:55:00*3.894*3.89705*3.8988*3.8939
03/02/2007 04:00:00*3.8966*3.89495*3.898*3.8946
03/02/2007 04:05:00*3.89465*3.896*3.9086*3.89465
03/02/2007 04:10:00*3.8968*3.8965*3.89745*3.896
03/02/2007 04:15:00*3.896*3.89655*3.89725*3.896
03/02/2007 04:20:00*3.89635*3.8973*3.89965*3.896
03/02/2007 04:25:00*3.89735*3.89905*3.8995*3.897
03/02/2007 04:30:00*3.8993*3.89955*3.89955*3.89905
03/02/2007 04:35:00*3.89995*3.89935*3.9*3.899
03/02/2007 04:40:00*3.8997*3.89955*3.901*3.899
03/02/2007 04:45:00*3.9*3.899*3.9007*3.8987
03/02/2007 04:50:00*3.89875*3.90085*3.901*3.89875
03/02/2007 04:55:00*3.9008*3.9*3.901*3.8988
03/02/2007 05:00:00*3.8995*3.8997*3.901*3.89875
03/02/2007 05:05:00*3.90005*3.89905*3.90005*3.89885
03/02/2007 05:10:00*3.898*3.89975*3.9*3.898
03/02/2007 05:15:00*3.8995*3.89985*3.9003*3.8995
03/02/2007 05:20:00*3.89955*3.89955*3.901*3.89955
03/02/2007 05:25:00*3.8997*3.89965*3.9*3.8986
03/02/2007 05:30:00*3.8994*3.8987*3.89965*3.8987
03/02/2007 05:35:00*3.89925*3.8991*3.89935*3.8987
03/02/2007 05:40:00*3.89975*3.9*3.90005*3.8991
03/02/2007 05:45:00*3.9003*3.90255*3.903*3.9
03/02/2007 05:50:00*3.90275*3.90295*3.9034*3.902
03/02/2007 05:55:00*3.9029*3.9041*3.9041*3.90265
03/02/2007 06:00:00*3.9037*3.90295*3.9041*3.90235
03/02/2007 06:05:00*3.90315*3.903*3.9033*3.902
03/02/2007 06:10:00*3.9035*3.904*3.905*3.903
03/02/2007 06:15:00*3.903*3.902*3.904*3.902
03/02/2007 06:20:00*3.90205*3.9028*3.903*3.90185
03/02/2007 06:25:00*3.90255*3.90305*3.9043*3.902
03/02/2007 06:30:00*3.9036*3.9036*3.9053*3.903
03/02/2007 06:35:00*3.904*3.90355*3.905*3.90215
03/02/2007 06:40:00*3.903*3.90405*3.9045*3.90275
03/02/2007 06:45:00*3.904*3.90385*3.9043*3.90355
03/02/2007 06:50:00*3.90365*3.9034*3.90385*3.90335
03/02/2007 06:55:00*3.903*3.90285*3.904*3.90235
03/02/2007 07:00:00*3.902*3.9042*3.9042*3.902
03/02/2007 07:05:00*3.9045*3.90735*3.90735*3.904
03/02/2007 07:10:00*3.905*3.9055*3.90735*3.90495
03/02/2007 07:15:00*3.9058*3.90585*3.907*3.905
03/02/2007 07:20:00*3.90635*3.90425*3.907*3.90425
03/02/2007 07:25:00*3.90435*3.902*3.905*3.90105
03/02/2007 07:30:00*3.9035*3.904*3.904*3.902
03/02/2007 07:35:00*3.90385*3.90275*3.904*3.90275
03/02/2007 07:40:00*3.9028*3.89985*3.903*3.89945
03/02/2007 07:45:00*3.89955*3.9*3.901*3.89845
03/02/2007 07:50:00*3.90035*3.899*3.901*3.89845
03/02/2007 07:55:00*3.89875*3.90075*3.901*3.898
03/02/2007 08:00:00*3.8993*3.89725*3.901*3.89725
03/02/2007 08:05:00*3.8983*3.89865*3.899*3.89715
03/02/2007 08:10:00*3.8991*3.899*3.8993*3.898
03/02/2007 08:15:00*3.8996*3.90065*3.9016*3.898
03/02/2007 08:20:00*3.90115*3.902*3.902*3.90065
03/02/2007 08:25:00*3.901*3.902*3.904*3.90075
03/02/2007 08:30:00*3.9037*3.905*3.9133*3.902
03/02/2007 08:35:00*3.905*3.90225*3.906*3.8977
03/02/2007 08:40:00*3.902*3.9026*3.9031*3.90155
03/02/2007 08:45:00*3.9028*3.90245*3.904*3.9007
03/02/2007 08:50:00*3.90325*3.9037*3.9044*3.902
03/02/2007 08:55:00*3.904*3.90545*3.9058*3.9037
03/02/2007 09:00:00*3.9055*3.90445*3.906*3.9035
03/02/2007 09:05:00*3.90465*3.9034*3.90495*3.90225
03/02/2007 09:10:00*3.90355*3.90175*3.90355*3.901
03/02/2007 09:15:00*3.9018*3.8982*3.902*3.89745
03/02/2007 09:20:00*3.8983*3.9017*3.9018*3.89575
03/02/2007 09:30:00*3.90145*3.9*3.902*3.89885
03/02/2007 09:35:00*3.90045*3.89945*3.901*3.89945
03/02/2007 09:40:00*3.8998*3.8995*3.9003*3.89725
03/02/2007 09:45:00*3.89895*3.8987*3.9*3.8982
03/02/2007 09:50:00*3.89835*3.901*3.9014*3.89835
03/02/2007 09:55:00*3.9014*3.9013*3.902*3.901
03/02/2007 10:00:00*3.9014*3.89825*3.9014*3.8981
03/02/2007 10:05:00*3.9*3.8983*3.9*3.89795
03/02/2007 10:10:00*3.89805*3.8982*3.8996*3.898
03/02/2007 10:15:00*3.8981*3.898*3.9005*3.8963
03/02/2007 10:20:00*3.897*3.898*3.898*3.896
03/02/2007 10:25:00*3.8963*3.89655*3.898*3.8963
03/02/2007 10:30:00*3.8966*3.89225*3.8966*3.8921
03/02/2007 10:35:00*3.89255*3.89445*3.8947*3.89225
03/02/2007 10:40:00*3.89425*3.89375*3.8947*3.8936
03/02/2007 10:45:00*3.8949*3.89375*3.8949*3.893
03/02/2007 10:50:00*3.8933*3.8905*3.89375*3.8896
03/02/2007 10:55:00*3.8898*3.89095*3.8914*3.8898
03/02/2007 11:00:00*3.8906*3.89175*3.8919*3.8906
03/02/2007 11:05:00*3.8918*3.892*3.894*3.8913
03/02/2007 11:10:00*3.8929*3.89445*3.89825*3.892
03/02/2007 11:15:00*3.8946*3.8938*3.89545*3.8931
03/02/2007 11:20:00*3.89405*3.89375*3.89405*3.8933
03/02/2007 11:25:00*3.894*3.88985*3.894*3.8886
03/02/2007 11:30:00*3.88995*3.891*3.894*3.8891
03/02/2007 11:35:00*3.89405*3.89395*3.89405*3.891
03/02/2007 11:40:00*3.894*3.894*3.897*3.893
03/02/2007 11:45:00*3.8934*3.89625*3.8975*3.892
03/02/2007 11:50:00*3.89655*3.89645*3.898*3.89495
03/02/2007 11:55:00*3.896*3.89675*3.8978*3.89595
03/02/2007 12:00:00*3.8972*3.899*3.9013*3.89675
03/02/2007 12:05:00*3.89895*3.89695*3.8993*3.89595
03/02/2007 12:10:00*3.8967*3.9017*3.902*3.89645
03/02/2007 12:15:00*3.9023*3.90095*3.9025*3.89915
03/02/2007 12:20:00*3.90105*3.901*3.9012*3.90095
03/02/2007 12:25:00*3.901*3.9022*3.9057*3.901
03/02/2007 12:30:00*3.901*3.9011*3.9022*3.90095
03/02/2007 12:35:00*3.90135*3.90095*3.905*3.90095
03/02/2007 12:40:00*3.9003*3.9002*3.90095*3.9002
03/02/2007 12:45:00*3.901*3.9015*3.9015*3.9002
03/02/2007 12:50:00*3.90115*3.90095*3.9018*3.90025
03/02/2007 12:55:00*3.90175*3.901*3.90175*3.90095
03/02/2007 13:00:00*3.901*3.901*3.901*3.901
03/02/2007 13:05:00*3.90115*3.90145*3.9015*3.901
03/02/2007 13:10:00*3.9018*3.90175*3.9018*3.90145
03/02/2007 13:15:00*3.90175*3.90175*3.90175*3.90175
03/02/2007 13:20:00*3.90175*3.90175*3.90175*3.90175
03/02/2007 13:25:00*3.9022*3.9021*3.9022*3.90175
03/02/2007 13:30:00*3.9021*3.9021*3.9021*3.9021
03/02/2007 13:35:00*3.9027*3.9017*3.9027*3.9017
03/02/2007 13:40:00*3.9003*3.90095*3.9017*3.9002
03/02/2007 13:45:00*3.90095*3.90095*3.90095*3.90095
03/02/2007 13:50:00*3.90185*3.90095*3.90185*3.89905
03/02/2007 13:55:00*3.90095*3.90095*3.90095*3.90095
03/02/2007 14:00:00*3.90155*3.90155*3.90155*3.90095
03/02/2007 14:05:00*3.90095*3.9012*3.90155*3.898
03/02/2007 14:10:00*3.9012*3.9012*3.9012*3.9012
03/02/2007 14:15:00*3.9005*3.9008*3.9012*3.9005
03/02/2007 14:20:00*3.90025*3.90155*3.90155*3.90025
03/02/2007 14:25:00*3.90155*3.90155*3.90155*3.90155
03/02/2007 14:30:00*3.90155*3.90155*3.90155*3.90155
03/02/2007 14:35:00*3.90135*3.90135*3.90155*3.90135
03/02/2007 14:40:00*3.90135*3.90135*3.90135*3.90135
03/02/2007 14:45:00*3.9005*3.90155*3.90155*3.8982
03/02/2007 14:50:00*3.899*3.89885*3.90155*3.8985
03/02/2007 14:55:00*3.8982*3.8983*3.89885*3.8982
03/02/2007 15:00:00*3.899*3.89905*3.89945*3.8983
03/02/2007 15:05:00*3.89875*3.8988*3.89905*3.89875
03/02/2007 15:10:00*3.8988*3.8988*3.8988*3.8988
03/02/2007 15:15:00*3.8983*3.8981*3.8988*3.8981
03/02/2007 15:20:00*3.89825*3.8992*3.901*3.8981
03/02/2007 15:25:00*3.8997*3.8992*3.8997*3.8992
03/02/2007 15:30:00*3.9005*3.9005*3.9005*3.8987
03/02/2007 15:35:00*3.90055*3.9002*3.9043*3.9002
03/02/2007 15:40:00*3.9002*3.9002*3.9002*3.9002
03/02/2007 15:45:00*3.9002*3.9002*3.9002*3.9002
03/02/2007 15:50:00*3.89995*3.9004*3.9005*3.89995
03/02/2007 15:55:00*3.8965*3.8983*3.9005*3.8965
03/02/2007 16:00:00*3.8983*3.8983*3.8983*3.8983
03/02/2007 16:05:00*3.90045*3.8988*3.90045*3.898
03/02/2007 16:10:00*3.8983*3.898*3.8988*3.898
03/02/2007 16:15:00*3.898*3.898*3.898*3.898
03/02/2007 16:20:00*3.89795*3.8983*3.8983*3.89795
03/02/2007 16:25:00*3.8983*3.8983*3.8983*3.8983
03/02/2007 16:30:00*3.8983*3.8983*3.8983*3.8983
03/02/2007 16:35:00*3.89825*3.89825*3.8983*3.89825
03/02/2007 16:40:00*3.8988*3.8988*3.8988*3.89825
03/02/2007 16:45:00*3.8988*3.8988*3.8988*3.8988
03/02/2007 16:50:00*3.89865*3.9023*3.9033*3.89865
03/02/2007 16:55:00*3.9025*3.9025*3.9025*3.9023
03/02/2007 17:00:00*3.8984*3.8984*3.9025*3.8981
