02/28/2007 17:05:00*3.9075*3.9075*3.9078*3.9072
02/28/2007 17:10:00*3.9075*3.9084*3.9086*3.9073
02/28/2007 17:15:00*3.9085*3.9083*3.9086*3.9081
02/28/2007 17:20:00*3.90915*3.9085*3.90915*3.9083
02/28/2007 17:25:00*3.9086*3.9083*3.9087*3.9082
02/28/2007 17:30:00*3.9085*3.9086*3.9089*3.9082
02/28/2007 17:35:00*3.90845*3.9087*3.9088*3.9083
02/28/2007 17:40:00*3.9084*3.9088*3.909*3.9082
02/28/2007 17:45:00*3.9083*3.9085*3.9088*3.9083
02/28/2007 17:50:00*3.90855*3.9092*3.9094*3.9082
02/28/2007 17:55:00*3.909*3.9094*3.9095*3.9089
02/28/2007 18:00:00*3.9094*3.9094*3.9094*3.9094
02/28/2007 18:05:00*3.9091*3.9094*3.9097*3.909
02/28/2007 18:10:00*3.9091*3.9092*3.9097*3.9089
02/28/2007 18:15:00*3.9095*3.9094*3.9097*3.909
02/28/2007 18:20:00*3.90895*3.9093*3.9099*3.90895
02/28/2007 18:25:00*3.9094*3.9091*3.9097*3.909
02/28/2007 18:30:00*3.909*3.9089*3.9097*3.9085
02/28/2007 18:35:00*3.90845*3.9088*3.9092*3.9083
02/28/2007 18:40:00*3.9087*3.9088*3.9091*3.9084
02/28/2007 18:45:00*3.909*3.9088*3.9091*3.9083
02/28/2007 18:50:00*3.90855*3.9087*3.9091*3.9084
02/28/2007 18:55:00*3.9084*3.9087*3.909*3.9084
02/28/2007 19:00:00*3.9089*3.9089*3.9092*3.9084
02/28/2007 19:05:00*3.90875*3.9089*3.9092*3.9082
02/28/2007 19:10:00*3.9087*3.9088*3.9091*3.9085
02/28/2007 19:15:00*3.9087*3.9088*3.9092*3.9085
02/28/2007 19:20:00*3.9091*3.9088*3.9092*3.9084
02/28/2007 19:25:00*3.9091*3.9087*3.9091*3.9085
02/28/2007 19:30:00*3.9088*3.9088*3.9091*3.9085
02/28/2007 19:35:00*3.90865*3.9088*3.9091*3.9085
02/28/2007 19:40:00*3.9087*3.9088*3.9092*3.9086
02/28/2007 19:45:00*3.909*3.9088*3.9092*3.9082
02/28/2007 19:50:00*3.90865*3.9088*3.9091*3.9084
02/28/2007 19:55:00*3.9085*3.9088*3.9093*3.9085
02/28/2007 20:00:00*3.909*3.9089*3.9092*3.9085
02/28/2007 20:05:00*3.90875*3.9088*3.9093*3.9085
02/28/2007 20:10:00*3.9091*3.9088*3.9091*3.9086
02/28/2007 20:15:00*3.9086*3.9088*3.9091*3.9086
02/28/2007 20:20:00*3.90825*3.9089*3.9092*3.90825
02/28/2007 20:25:00*3.9092*3.9088*3.9092*3.9087
02/28/2007 20:30:00*3.9087*3.9087*3.909*3.9072
02/28/2007 20:35:00*3.90855*3.9087*3.9087*3.9084
02/28/2007 20:40:00*3.9084*3.9087*3.9091*3.9084
02/28/2007 20:45:00*3.9084*3.9088*3.9091*3.9084
02/28/2007 20:50:00*3.90865*3.9088*3.9091*3.9085
02/28/2007 20:55:00*3.9091*3.9087*3.9091*3.9084
02/28/2007 21:00:00*3.9084*3.9087*3.9091*3.9084
02/28/2007 21:05:00*3.90855*3.9087*3.9091*3.9084
02/28/2007 21:10:00*3.909*3.9088*3.9091*3.9085
02/28/2007 21:15:00*3.9087*3.9088*3.9091*3.9084
02/28/2007 21:20:00*3.909*3.909*3.909*3.90835
02/28/2007 21:25:00*3.9087*3.9088*3.9094*3.9084
02/28/2007 21:30:00*3.9088*3.9088*3.9091*3.9085
02/28/2007 21:35:00*3.90865*3.9087*3.9092*3.9084
02/28/2007 21:40:00*3.9084*3.9087*3.909*3.9084
02/28/2007 21:45:00*3.909*3.909*3.9091*3.9084
02/28/2007 21:50:00*3.90885*3.9087*3.909*3.9084
02/28/2007 21:55:00*3.9084*3.9087*3.9091*3.9084
02/28/2007 22:00:00*3.9085*3.9091*3.9094*3.9084
02/28/2007 22:05:00*3.90865*3.9087*3.9091*3.9085
02/28/2007 22:10:00*3.909*3.909*3.909*3.9085
02/28/2007 22:15:00*3.9087*3.9088*3.9091*3.9084
02/28/2007 22:20:00*3.90965*3.9088*3.90965*3.9085
02/28/2007 22:25:00*3.9085*3.9087*3.9091*3.9085
02/28/2007 22:30:00*3.909*3.9088*3.9092*3.9084
02/28/2007 22:35:00*3.90865*3.90865*3.9088*3.90865
02/28/2007 22:40:00*3.9091*3.9087*3.9091*3.9084
02/28/2007 22:45:00*3.9084*3.9087*3.9091*3.9084
02/28/2007 22:50:00*3.90865*3.9076*3.9087*3.9072
02/28/2007 22:55:00*3.9078*3.9076*3.9078*3.9071
02/28/2007 23:00:00*3.9077*3.9075*3.9079*3.9072
02/28/2007 23:05:00*3.90745*3.9075*3.9078*3.9073
02/28/2007 23:10:00*3.9073*3.9075*3.9079*3.9072
02/28/2007 23:15:00*3.9076*3.9075*3.9079*3.9072
02/28/2007 23:20:00*3.90825*3.9075*3.90825*3.9073
02/28/2007 23:25:00*3.9073*3.9077*3.9078*3.9072
02/28/2007 23:30:00*3.9075*3.9075*3.9079*3.9072
02/28/2007 23:35:00*3.90745*3.9075*3.9079*3.9072
02/28/2007 23:40:00*3.9074*3.9075*3.9079*3.9072
02/28/2007 23:45:00*3.9078*3.9075*3.9078*3.9072
02/28/2007 23:50:00*3.90735*3.9077*3.9079*3.9073
02/28/2007 23:55:00*3.9076*3.9076*3.9079*3.9073
03/01/2007 00:00:00*3.9077*3.9075*3.9078*3.9073
03/01/2007 00:05:00*3.90725*3.9076*3.9078*3.90725
03/01/2007 00:10:00*3.9074*3.9073*3.9078*3.9072
03/01/2007 00:15:00*3.907*3.9071*3.9076*3.907
03/01/2007 00:20:00*3.90805*3.9073*3.90805*3.9071
03/01/2007 00:25:00*3.907*3.9073*3.9076*3.907
03/01/2007 00:30:00*3.9074*3.9073*3.9076*3.907
03/01/2007 00:35:00*3.90705*3.90675*3.9076*3.9067
03/01/2007 00:40:00*3.9069*3.9065*3.907*3.9058
03/01/2007 00:45:00*3.9067*3.9063*3.9068*3.9063
03/01/2007 00:50:00*3.90615*3.9065*3.9068*3.9061
03/01/2007 00:55:00*3.9068*3.9066*3.9068*3.9063
03/01/2007 01:00:00*3.9068*3.9063*3.907*3.9055
03/01/2007 01:05:00*3.90725*3.9063*3.90725*3.906
03/01/2007 01:10:00*3.9064*3.9063*3.9066*3.906
03/01/2007 01:15:00*3.9061*3.9067*3.9067*3.906
03/01/2007 01:20:00*3.90645*3.9072*3.9074*3.9064
03/01/2007 01:25:00*3.9073*3.9071*3.9074*3.9069
03/01/2007 01:30:00*3.9067*3.9073*3.9074*3.9067
03/01/2007 01:35:00*3.9076*3.9073*3.9076*3.90685
03/01/2007 01:40:00*3.9076*3.9076*3.9077*3.9069
03/01/2007 01:45:00*3.9073*3.9075*3.9078*3.9072
03/01/2007 01:50:00*3.90765*3.9075*3.908*3.907
03/01/2007 01:55:00*3.9074*3.9075*3.908*3.9073
03/01/2007 02:00:00*3.9078*3.9098*3.9101*3.9072
03/01/2007 02:05:00*3.91*3.905*3.91*3.903
03/01/2007 02:10:00*3.9075*3.9075*3.9081*3.904
03/01/2007 02:15:00*3.9078*3.9098*3.9103*3.905
03/01/2007 02:20:00*3.91005*3.9098*3.9104*3.904
03/01/2007 02:25:00*3.9102*3.9135*3.9159*3.90975
03/01/2007 02:30:00*3.9136*3.913*3.915*3.9127
03/01/2007 02:35:00*3.91385*3.9116*3.914*3.911
03/01/2007 02:40:00*3.9112*3.9118*3.913*3.911
03/01/2007 02:45:00*3.9114*3.91315*3.914*3.9102
03/01/2007 02:50:00*3.91285*3.9144*3.9181*3.9122
03/01/2007 02:55:00*3.9148*3.9102*3.9148*3.9093
03/01/2007 03:00:00*3.9103*3.90985*3.91085*3.909
03/01/2007 03:05:00*3.9094*3.91*3.912*3.9093
03/01/2007 03:10:00*3.9104*3.9105*3.91145*3.9098
03/01/2007 03:15:00*3.9101*3.91075*3.91085*3.9098
03/01/2007 03:20:00*3.91065*3.91105*3.91295*3.909
03/01/2007 03:25:00*3.9118*3.91045*3.91205*3.9103
03/01/2007 03:30:00*3.9106*3.91025*3.91095*3.91
03/01/2007 03:35:00*3.91005*3.9058*3.91025*3.9053
03/01/2007 03:40:00*3.90575*3.904*3.909*3.9039
03/01/2007 03:45:00*3.9036*3.906*3.906*3.9036
03/01/2007 03:50:00*3.90545*3.903*3.906*3.9014
03/01/2007 03:55:00*3.9019*3.90055*3.903*3.8989
03/01/2007 04:00:00*3.9004*3.90255*3.9028*3.9
03/01/2007 04:05:00*3.90245*3.90325*3.90375*3.90245
03/01/2007 04:10:00*3.9035*3.904*3.905*3.903
03/01/2007 04:15:00*3.9043*3.90425*3.905*3.904
03/01/2007 04:20:00*3.90485*3.903*3.90485*3.9028
03/01/2007 04:25:00*3.9028*3.90295*3.903*3.9018
03/01/2007 04:30:00*3.904*3.902*3.904*3.902
03/01/2007 04:35:00*3.90285*3.90315*3.904*3.902
03/01/2007 04:40:00*3.9032*3.90315*3.904*3.902
03/01/2007 04:45:00*3.90325*3.903*3.904*3.902
03/01/2007 04:50:00*3.90375*3.902*3.904*3.902
03/01/2007 04:55:00*3.9029*3.90265*3.903*3.902
03/01/2007 05:00:00*3.902*3.9037*3.9037*3.902
03/01/2007 05:05:00*3.90385*3.90505*3.9088*3.9037
03/01/2007 05:10:00*3.9052*3.904*3.907*3.904
03/01/2007 05:15:00*3.905*3.90525*3.90525*3.904
03/01/2007 05:20:00*3.90575*3.90575*3.90575*3.90525
03/01/2007 05:25:00*3.9055*3.90555*3.906*3.9054
03/01/2007 05:30:00*3.9059*3.9067*3.9074*3.9055
03/01/2007 05:35:00*3.90785*3.90685*3.90785*3.906
03/01/2007 05:40:00*3.9066*3.9061*3.90685*3.9045
03/01/2007 05:45:00*3.90625*3.905*3.90625*3.905
03/01/2007 05:50:00*3.90575*3.907*3.907*3.905
03/01/2007 05:55:00*3.906*3.90645*3.907*3.906
03/01/2007 06:00:00*3.9062*3.90525*3.907*3.9048
03/01/2007 06:05:00*3.90565*3.906*3.906*3.905
03/01/2007 06:10:00*3.9055*3.905*3.906*3.9045
03/01/2007 06:15:00*3.906*3.90525*3.906*3.905
03/01/2007 06:20:00*3.90545*3.9051*3.906*3.9049
03/01/2007 06:25:00*3.906*3.905*3.906*3.904
03/01/2007 06:30:00*3.904*3.90545*3.90545*3.904
03/01/2007 06:35:00*3.90575*3.905*3.90615*3.9046
03/01/2007 06:40:00*3.9058*3.9056*3.90615*3.905
03/01/2007 06:45:00*3.9055*3.90775*3.9106*3.9055
03/01/2007 06:50:00*3.90815*3.90875*3.9089*3.907
03/01/2007 06:55:00*3.9082*3.91005*3.9103*3.9079
03/01/2007 07:00:00*3.9099*3.9094*3.91025*3.9086
03/01/2007 07:05:00*3.90925*3.909*3.91*3.9088
03/01/2007 07:10:00*3.909*3.90855*3.90925*3.90825
03/01/2007 07:15:00*3.9088*3.908*3.90935*3.9075
03/01/2007 07:20:00*3.90965*3.90965*3.91005*3.908
03/01/2007 07:25:00*3.91*3.9101*3.9107*3.9093
03/01/2007 07:30:00*3.91015*3.91075*3.91105*3.91
03/01/2007 07:35:00*3.91165*3.9109*3.91165*3.91075
03/01/2007 07:40:00*3.912*3.91325*3.9135*3.9109
03/01/2007 07:45:00*3.913*3.917*3.9189*3.912
03/01/2007 07:55:00*3.9168*3.91425*3.9171*3.91355
03/01/2007 08:00:00*3.9147*3.92055*3.9217*3.914
03/01/2007 08:05:00*3.92175*3.92305*3.9254*3.92
03/01/2007 08:10:00*3.9239*3.92155*3.925*3.9198
03/01/2007 08:20:00*3.92135*3.92105*3.9245*3.9202
03/01/2007 08:25:00*3.92*3.921*3.92155*3.92
03/01/2007 08:30:00*3.9212*3.9202*3.922*3.9181
03/01/2007 08:35:00*3.92015*3.91915*3.921*3.9186
03/01/2007 08:40:00*3.9196*3.91885*3.9197*3.918
03/01/2007 08:45:00*3.91885*3.91955*3.9197*3.9187
03/01/2007 08:50:00*3.91935*3.91905*3.921*3.9189
03/01/2007 08:55:00*3.9192*3.91575*3.92*3.91375
03/01/2007 09:00:00*3.91575*3.91855*3.91855*3.91575
03/01/2007 09:05:00*3.91985*3.91605*3.91985*3.9155
03/01/2007 09:10:00*3.91555*3.91415*3.9167*3.91415
03/01/2007 09:15:00*3.91415*3.91615*3.9179*3.91415
03/01/2007 09:20:00*3.91855*3.9175*3.91855*3.91565
03/01/2007 09:25:00*3.9173*3.91895*3.91945*3.91655
03/01/2007 09:30:00*3.919*3.919*3.919*3.91895
03/01/2007 09:35:00*3.918*3.918*3.919*3.918
03/01/2007 09:40:00*3.92*3.921*3.921*3.918
03/01/2007 09:45:00*3.921*3.921*3.92205*3.921
03/01/2007 09:50:00*3.92105*3.9236*3.9263*3.921
03/01/2007 09:55:00*3.923*3.924*3.9246*3.923
03/01/2007 10:00:00*3.9236*3.9184*3.924*3.9179
03/01/2007 10:05:00*3.91785*3.9117*3.92*3.91055
03/01/2007 10:10:00*3.9119*3.9155*3.9184*3.91165
03/01/2007 10:15:00*3.91555*3.91485*3.9167*3.914
03/01/2007 10:20:00*3.9156*3.9109*3.916*3.9109
03/01/2007 10:25:00*3.915*3.9117*3.915*3.9097
03/01/2007 10:30:00*3.9115*3.91115*3.9132*3.91055
03/01/2007 10:35:00*3.91105*3.90835*3.9117*3.90825
03/01/2007 10:40:00*3.908*3.91055*3.9115*3.908
03/01/2007 10:45:00*3.911*3.91005*3.9112*3.91
03/01/2007 10:50:00*3.9098*3.9087*3.9105*3.9065
03/01/2007 10:55:00*3.91*3.9073*3.91*3.9073
03/01/2007 11:00:00*3.9078*3.9015*3.9078*3.8993
03/01/2007 11:05:00*3.90075*3.902*3.9035*3.90075
03/01/2007 11:10:00*3.9035*3.904*3.90555*3.902
03/01/2007 11:15:00*3.9042*3.9075*3.9082*3.904
03/01/2007 11:20:00*3.9073*3.90325*3.90755*3.9032
03/01/2007 11:25:00*3.9035*3.903*3.904*3.9012
03/01/2007 11:30:00*3.902*3.9013*3.903*3.899
03/01/2007 11:35:00*3.9018*3.89955*3.90225*3.8993
03/01/2007 11:40:00*3.8998*3.90105*3.9017*3.89955
03/01/2007 11:45:00*3.90115*3.89945*3.902*3.89945
03/01/2007 11:50:00*3.89945*3.90055*3.9019*3.899
03/01/2007 11:55:00*3.9003*3.89915*3.901*3.89895
03/01/2007 12:00:00*3.89905*3.9*3.9*3.89895
03/01/2007 12:05:00*3.89935*3.89935*3.9016*3.8992
03/01/2007 12:10:00*3.8992*3.89945*3.89945*3.8992
03/01/2007 12:15:00*3.89945*3.89945*3.89945*3.89945
03/01/2007 12:20:00*3.89915*3.89905*3.89945*3.8985
03/01/2007 12:25:00*3.8985*3.89855*3.89905*3.8985
03/01/2007 12:30:00*3.8984*3.89945*3.89945*3.8977
03/01/2007 12:35:00*3.89995*3.8992*3.89995*3.8992
03/01/2007 12:40:00*3.8995*3.8995*3.9008*3.8992
03/01/2007 12:45:00*3.89955*3.89955*3.89955*3.8995
03/01/2007 12:50:00*3.89955*3.89635*3.89955*3.8963
03/01/2007 12:55:00*3.8965*3.89625*3.89655*3.8957
03/01/2007 13:00:00*3.8965*3.89655*3.89655*3.8958
03/01/2007 13:05:00*3.89675*3.89355*3.89675*3.8875
03/01/2007 13:10:00*3.893*3.8907*3.8952*3.886
03/01/2007 13:15:00*3.89265*3.8918*3.8954*3.889
03/01/2007 13:20:00*3.8917*3.89225*3.89255*3.8915
03/01/2007 13:25:00*3.89215*3.8933*3.89575*3.8915
03/01/2007 13:30:00*3.89325*3.89535*3.89555*3.89325
03/01/2007 13:35:00*3.89565*3.89545*3.89565*3.89535
03/01/2007 13:40:00*3.8954*3.89455*3.89545*3.8942
03/01/2007 13:45:00*3.8955*3.89605*3.89635*3.89455
03/01/2007 13:50:00*3.89565*3.89595*3.89605*3.89565
03/01/2007 13:55:00*3.89585*3.8949*3.89595*3.8945
03/01/2007 14:00:00*3.8948*3.89465*3.89565*3.894
03/01/2007 14:05:00*3.89415*3.89465*3.89465*3.89415
03/01/2007 14:10:00*3.8947*3.89465*3.89555*3.894
03/01/2007 14:15:00*3.89465*3.89465*3.89465*3.89465
03/01/2007 14:20:00*3.89385*3.894*3.89465*3.89385
03/01/2007 14:25:00*3.8946*3.89465*3.89465*3.894
03/01/2007 14:30:00*3.8925*3.893*3.89465*3.8925
03/01/2007 14:35:00*3.89415*3.89415*3.89415*3.893
03/01/2007 14:40:00*3.89415*3.89415*3.89415*3.89415
03/01/2007 14:45:00*3.89415*3.89415*3.89415*3.89415
03/01/2007 14:50:00*3.89335*3.893*3.895*3.893
03/01/2007 14:55:00*3.893*3.893*3.893*3.893
03/01/2007 15:00:00*3.893*3.893*3.893*3.893
03/01/2007 15:05:00*3.89415*3.89415*3.89415*3.893
03/01/2007 15:10:00*3.8928*3.8928*3.89415*3.8928
03/01/2007 15:15:00*3.8928*3.8928*3.8928*3.8928
03/01/2007 15:20:00*3.89285*3.89285*3.89285*3.8928
03/01/2007 15:25:00*3.89285*3.89285*3.89285*3.89285
03/01/2007 15:30:00*3.89285*3.89285*3.89285*3.89285
03/01/2007 15:35:00*3.89295*3.8942*3.8942*3.89285
03/01/2007 15:40:00*3.8943*3.8943*3.8943*3.8942
03/01/2007 15:45:00*3.895*3.8938*3.8958*3.8938
03/01/2007 15:50:00*3.89375*3.8943*3.8958*3.89375
03/01/2007 15:55:00*3.8958*3.8943*3.8958*3.8943
03/01/2007 16:00:00*3.8943*3.8943*3.8943*3.8943
03/01/2007 16:05:00*3.89435*3.8947*3.8947*3.8933
03/01/2007 16:10:00*3.8947*3.894*3.8947*3.8925
03/01/2007 16:15:00*3.894*3.894*3.894*3.894
03/01/2007 16:20:00*3.89305*3.89305*3.894*3.89305
03/01/2007 16:25:00*3.8923*3.8925*3.89305*3.8923
03/01/2007 16:30:00*3.8898*3.8917*3.8925*3.8898
03/01/2007 16:35:00*3.8917*3.89195*3.89195*3.8917
03/01/2007 16:40:00*3.8907*3.8905*3.89195*3.8892
03/01/2007 16:45:00*3.8919*3.8905*3.8919*3.8895
03/01/2007 16:50:00*3.89105*3.8903*3.8919*3.8903
03/01/2007 16:55:00*3.8903*3.8903*3.8903*3.8903
03/01/2007 17:00:00*3.8903*3.8885*3.8904*3.8876
