02/27/2007 17:05:00*3.93345*3.9358*3.9385*3.93345
02/27/2007 17:10:00*3.9355*3.9353*3.9375*3.935
02/27/2007 17:15:00*3.9356*3.9344*3.9356*3.934
02/27/2007 17:20:00*3.93405*3.9387*3.9387*3.9338
02/27/2007 17:25:00*3.9384*3.9385*3.9388*3.9381
02/27/2007 17:30:00*3.9387*3.9385*3.9388*3.9382
02/27/2007 17:35:00*3.93835*3.9385*3.9391*3.9381
02/27/2007 17:40:00*3.9382*3.9342*3.9388*3.9341
02/27/2007 17:45:00*3.9341*3.9338*3.9343*3.9338
02/27/2007 17:50:00*3.93395*3.934*3.9343*3.9337
02/27/2007 17:55:00*3.9339*3.9338*3.9342*3.9336
02/27/2007 18:00:00*3.9337*3.9339*3.9341*3.9337
02/27/2007 18:05:00*3.93305*3.9339*3.9344*3.93305
02/27/2007 18:10:00*3.9336*3.934*3.934*3.9336
02/27/2007 18:15:00*3.9329*3.9327*3.934*3.9327
02/27/2007 18:20:00*3.93175*3.933*3.9332*3.93175
02/27/2007 18:25:00*3.9329*3.9329*3.9333*3.9326
02/27/2007 18:30:00*3.9331*3.9328*3.9333*3.9326
02/27/2007 18:35:00*3.93295*3.9329*3.9333*3.9326
02/27/2007 18:40:00*3.933*3.934*3.9343*3.9326
02/27/2007 18:45:00*3.9338*3.934*3.9343*3.9336
02/27/2007 18:50:00*3.93345*3.934*3.9342*3.93345
02/27/2007 18:55:00*3.9337*3.9338*3.9343*3.9336
02/27/2007 19:00:00*3.9339*3.934*3.9343*3.9336
02/27/2007 19:05:00*3.9337*3.9338*3.9341*3.9336
02/27/2007 19:10:00*3.934*3.9341*3.9342*3.9335
02/27/2007 19:15:00*3.9338*3.9341*3.9341*3.9335
02/27/2007 19:20:00*3.93375*3.9339*3.9342*3.9335
02/27/2007 19:25:00*3.9341*3.9339*3.9341*3.9334
02/27/2007 19:30:00*3.934*3.9339*3.9342*3.9336
02/27/2007 19:35:00*3.93375*3.9338*3.9341*3.9333
02/27/2007 19:40:00*3.9337*3.9338*3.9342*3.9335
02/27/2007 19:45:00*3.9341*3.9339*3.9344*3.9334
02/27/2007 19:50:00*3.93405*3.9338*3.9342*3.9335
02/27/2007 19:55:00*3.9339*3.9339*3.9342*3.9335
02/27/2007 20:00:00*3.9337*3.9338*3.9343*3.9335
02/27/2007 20:05:00*3.9335*3.9338*3.9342*3.9335
02/27/2007 20:10:00*3.9341*3.9338*3.9344*3.9335
02/27/2007 20:15:00*3.9342*3.9338*3.9343*3.9335
02/27/2007 20:20:00*3.93365*3.9339*3.9343*3.9336
02/27/2007 20:25:00*3.9342*3.9339*3.9342*3.9335
02/27/2007 20:30:00*3.9336*3.9339*3.9341*3.9334
02/27/2007 20:35:00*3.93365*3.9337*3.9342*3.9334
02/27/2007 20:40:00*3.9336*3.9337*3.9341*3.9334
02/27/2007 20:45:00*3.934*3.9338*3.9341*3.9334
02/27/2007 20:50:00*3.93395*3.9367*3.937*3.9337
02/27/2007 20:55:00*3.9365*3.9366*3.937*3.9363
02/27/2007 21:00:00*3.937*3.9367*3.937*3.9364
02/27/2007 21:05:00*3.9366*3.9367*3.9371*3.9363
02/27/2007 21:10:00*3.9368*3.9366*3.9369*3.9364
02/27/2007 21:15:00*3.9369*3.9366*3.937*3.9363
02/27/2007 21:20:00*3.93605*3.9365*3.937*3.93605
02/27/2007 21:25:00*3.9368*3.9368*3.9369*3.9365
02/27/2007 21:30:00*3.9371*3.9367*3.9371*3.9364
02/27/2007 21:35:00*3.93685*3.9367*3.9369*3.9364
02/27/2007 21:40:00*3.9364*3.9366*3.9369*3.9364
02/27/2007 21:45:00*3.9363*3.9368*3.9369*3.9363
02/27/2007 21:50:00*3.93645*3.9367*3.9371*3.9361
02/27/2007 21:55:00*3.9368*3.9366*3.937*3.9364
02/27/2007 22:00:00*3.9364*3.9366*3.9369*3.9363
02/27/2007 22:05:00*3.93705*3.9367*3.93705*3.936
02/27/2007 22:10:00*3.9368*3.9366*3.9369*3.9363
02/27/2007 22:15:00*3.9365*3.9366*3.9369*3.9363
02/27/2007 22:20:00*3.93675*3.9367*3.937*3.9365
02/27/2007 22:25:00*3.9365*3.9366*3.937*3.9363
02/27/2007 22:30:00*3.9363*3.9366*3.9369*3.9363
02/27/2007 22:35:00*3.93595*3.9367*3.9369*3.93595
02/27/2007 22:40:00*3.9368*3.9366*3.9369*3.9364
02/27/2007 22:45:00*3.9363*3.9366*3.9366*3.9363
02/27/2007 22:50:00*3.93685*3.9366*3.937*3.9363
02/27/2007 22:55:00*3.937*3.9365*3.937*3.9363
02/27/2007 23:00:00*3.9363*3.9367*3.9368*3.9363
02/27/2007 23:05:00*3.93665*3.9367*3.937*3.9364
02/27/2007 23:10:00*3.9368*3.9361*3.9368*3.936
02/27/2007 23:15:00*3.9364*3.9363*3.9366*3.936
02/27/2007 23:20:00*3.93565*3.9364*3.9367*3.93565
02/27/2007 23:25:00*3.9365*3.9364*3.9368*3.9361
02/27/2007 23:30:00*3.9367*3.9363*3.9367*3.9358
02/27/2007 23:35:00*3.93575*3.9364*3.9366*3.93575
02/27/2007 23:40:00*3.9367*3.9365*3.9367*3.936
02/27/2007 23:45:00*3.9364*3.9364*3.9367*3.9361
02/27/2007 23:50:00*3.93675*3.9364*3.93675*3.9362
02/27/2007 23:55:00*3.9366*3.9364*3.9367*3.9361
02/28/2007 00:00:00*3.9366*3.9363*3.9367*3.9361
02/28/2007 00:05:00*3.93565*3.9363*3.9367*3.93565
02/28/2007 00:10:00*3.9364*3.9364*3.9367*3.936
02/28/2007 00:15:00*3.9361*3.9365*3.9367*3.936
02/28/2007 00:20:00*3.93565*3.9362*3.9366*3.93565
02/28/2007 00:25:00*3.9365*3.9364*3.9367*3.9361
02/28/2007 00:30:00*3.9367*3.9364*3.9367*3.936
02/28/2007 00:35:00*3.93645*3.9367*3.937*3.936
02/28/2007 00:40:00*3.9364*3.9363*3.9367*3.936
02/28/2007 00:45:00*3.9365*3.9366*3.9368*3.936
02/28/2007 00:50:00*3.93635*3.9364*3.937*3.936
02/28/2007 00:55:00*3.9361*3.9366*3.9369*3.936
02/28/2007 01:00:00*3.9369*3.9367*3.937*3.9363
02/28/2007 01:05:00*3.93705*3.9353*3.9388*3.9335
02/28/2007 01:10:00*3.9354*3.9356*3.9357*3.9343
02/28/2007 01:15:00*3.9357*3.9354*3.9357*3.935
02/28/2007 01:20:00*3.93495*3.9353*3.9357*3.93495
02/28/2007 01:25:00*3.9354*3.9352*3.9357*3.935
02/28/2007 01:30:00*3.9345*3.9353*3.936*3.9345
02/28/2007 01:35:00*3.9354*3.9316*3.9357*3.93025
02/28/2007 01:40:00*3.9313*3.9333*3.9343*3.93125
02/28/2007 01:45:00*3.9336*3.9352*3.9352*3.9305
02/28/2007 01:50:00*3.93425*3.9342*3.9352*3.93325
02/28/2007 01:55:00*3.9341*3.9343*3.9345*3.9338
02/28/2007 02:00:00*3.934*3.9333*3.9352*3.93245
02/28/2007 02:05:00*3.93335*3.933*3.935*3.93175
02/28/2007 02:10:00*3.9328*3.9318*3.935*3.93045
02/28/2007 02:15:00*3.9315*3.9249*3.9318*3.918
02/28/2007 02:20:00*3.92445*3.9263*3.9269*3.924
02/28/2007 02:25:00*3.9266*3.9289*3.9308*3.92575
02/28/2007 02:30:00*3.9285*3.925*3.9289*3.9237
02/28/2007 02:35:00*3.92405*3.92485*3.9284*3.924
02/28/2007 02:40:00*3.9254*3.9204*3.9273*3.9204
02/28/2007 02:45:00*3.9204*3.92*3.9212*3.918
02/28/2007 02:50:00*3.91995*3.9194*3.92075*3.9177
02/28/2007 02:55:00*3.9194*3.9178*3.92025*3.917
02/28/2007 03:00:00*3.9179*3.9172*3.919*3.9168
02/28/2007 03:05:00*3.917*3.91995*3.92105*3.9168
02/28/2007 03:10:00*3.92*3.9237*3.92555*3.9195
02/28/2007 03:15:00*3.924*3.92415*3.926*3.923
02/28/2007 03:20:00*3.92415*3.9213*3.92435*3.9211
02/28/2007 03:25:00*3.92155*3.92075*3.9221*3.9201
02/28/2007 03:30:00*3.921*3.92185*3.9227*3.92075
02/28/2007 03:35:00*3.92165*3.92055*3.92255*3.9205
02/28/2007 03:40:00*3.921*3.92105*3.924*3.92
02/28/2007 03:45:00*3.9208*3.921*3.924*3.92075
02/28/2007 03:50:00*3.9216*3.92225*3.92355*3.92025
02/28/2007 03:55:00*3.92255*3.92155*3.92285*3.92135
02/28/2007 04:00:00*3.92155*3.92155*3.92205*3.92025
02/28/2007 04:05:00*3.92125*3.92085*3.92175*3.92075
02/28/2007 04:10:00*3.92105*3.92115*3.92185*3.92025
02/28/2007 04:15:00*3.92105*3.91825*3.92115*3.91735
02/28/2007 04:20:00*3.91855*3.91755*3.91905*3.91755
02/28/2007 04:25:00*3.91755*3.91975*3.92015*3.91755
02/28/2007 04:30:00*3.91955*3.91905*3.91975*3.91775
02/28/2007 04:35:00*3.91925*3.91925*3.92075*3.91855
02/28/2007 04:40:00*3.91905*3.91925*3.91925*3.91905
02/28/2007 04:45:00*3.91905*3.91825*3.92075*3.91825
02/28/2007 04:50:00*3.91855*3.91855*3.91855*3.91825
02/28/2007 04:55:00*3.91855*3.91765*3.91905*3.91735
02/28/2007 05:00:00*3.91785*3.91875*3.91875*3.91725
02/28/2007 05:05:00*3.91855*3.91855*3.91875*3.91795
02/28/2007 05:10:00*3.91875*3.91935*3.92125*3.91855
02/28/2007 05:15:00*3.91965*3.91965*3.91975*3.91935
02/28/2007 05:20:00*3.91965*3.91675*3.91965*3.91675
02/28/2007 05:25:00*3.91705*3.91685*3.91725*3.91665
02/28/2007 05:30:00*3.91705*3.91715*3.91725*3.91685
02/28/2007 05:35:00*3.91685*3.91675*3.91715*3.91675
02/28/2007 05:40:00*3.91635*3.91555*3.91695*3.91375
02/28/2007 05:45:00*3.91505*3.91665*3.91675*3.91475
02/28/2007 05:50:00*3.91655*3.91555*3.91675*3.91555
02/28/2007 05:55:00*3.91575*3.91655*3.91695*3.91555
02/28/2007 06:00:00*3.91665*3.91775*3.91805*3.91655
02/28/2007 06:05:00*3.91785*3.91855*3.91925*3.91775
02/28/2007 06:10:00*3.91835*3.91805*3.91855*3.91735
02/28/2007 06:15:00*3.91825*3.91855*3.91885*3.91805
02/28/2007 06:20:00*3.91855*3.91825*3.91855*3.91805
02/28/2007 06:25:00*3.91825*3.91805*3.91845*3.91805
02/28/2007 06:30:00*3.91805*3.91825*3.91875*3.91775
02/28/2007 06:35:00*3.91875*3.91775*3.91875*3.91755
02/28/2007 06:40:00*3.91685*3.91685*3.91775*3.91685
02/28/2007 06:45:00*3.91655*3.91675*3.91725*3.91655
02/28/2007 06:50:00*3.91705*3.91705*3.91815*3.91675
02/28/2007 06:55:00*3.91725*3.91725*3.91755*3.91655
02/28/2007 07:00:00*3.91725*3.91725*3.91775*3.91675
02/28/2007 07:05:00*3.91765*3.91875*3.91885*3.91725
02/28/2007 07:10:00*3.91855*3.91845*3.91955*3.91775
02/28/2007 07:15:00*3.91845*3.9178*3.9191*3.9178
02/28/2007 07:20:00*3.91765*3.91645*3.918*3.91625
02/28/2007 07:25:00*3.9165*3.91945*3.9197*3.915
02/28/2007 07:30:00*3.9198*3.919*3.921*3.919
02/28/2007 07:35:00*3.91985*3.92115*3.9215*3.919
02/28/2007 07:40:00*3.922*3.91985*3.922*3.91985
02/28/2007 07:45:00*3.9198*3.91985*3.9201*3.919
02/28/2007 07:50:00*3.91975*3.92*3.922*3.9193
02/28/2007 07:55:00*3.9192*3.918*3.92*3.9174
02/28/2007 08:00:00*3.919*3.91755*3.919*3.9168
02/28/2007 08:05:00*3.91765*3.9183*3.92*3.91755
02/28/2007 08:10:00*3.91805*3.91755*3.92*3.91755
02/28/2007 08:15:00*3.918*3.91725*3.9181*3.91715
02/28/2007 08:20:00*3.91755*3.918*3.918*3.917
02/28/2007 08:25:00*3.9173*3.917*3.918*3.917
02/28/2007 08:30:00*3.9176*3.91805*3.91815*3.917
02/28/2007 08:35:00*3.91785*3.91705*3.919*3.917
02/28/2007 08:40:00*3.9176*3.9166*3.918*3.91595
02/28/2007 08:45:00*3.919*3.91675*3.919*3.91645
02/28/2007 08:50:00*3.91755*3.9178*3.9182*3.916
02/28/2007 08:55:00*3.918*3.91845*3.9196*3.916
02/28/2007 09:00:00*3.9186*3.92075*3.929*3.91805
02/28/2007 09:05:00*3.9212*3.92185*3.9223*3.92
02/28/2007 09:10:00*3.9218*3.92115*3.923*3.92075
02/28/2007 09:15:00*3.9215*3.922*3.923*3.92055
02/28/2007 09:20:00*3.92065*3.9208*3.922*3.92045
02/28/2007 09:25:00*3.9209*3.9215*3.922*3.92045
02/28/2007 09:30:00*3.9212*3.91925*3.9215*3.91895
02/28/2007 09:35:00*3.91955*3.9188*3.92*3.9183
02/28/2007 09:40:00*3.919*3.91945*3.9215*3.918
02/28/2007 09:45:00*3.9195*3.92*3.9213*3.919
02/28/2007 09:50:00*3.92125*3.9232*3.9238*3.92
02/28/2007 09:55:00*3.9232*3.92375*3.9242*3.92125
02/28/2007 10:00:00*3.9229*3.92335*3.924*3.9222
02/28/2007 10:05:00*3.92315*3.925*3.92535*3.921
02/28/2007 10:10:00*3.9254*3.92255*3.9254*3.92255
02/28/2007 10:15:00*3.9225*3.92355*3.924*3.9218
02/28/2007 10:20:00*3.92405*3.9237*3.927*3.92335
02/28/2007 10:25:00*3.9234*3.92105*3.9237*3.92085
02/28/2007 10:30:00*3.921*3.922*3.9225*3.92035
02/28/2007 10:35:00*3.92025*3.91345*3.922*3.9134
02/28/2007 10:40:00*3.9138*3.91345*3.9151*3.9125
02/28/2007 10:45:00*3.91355*3.9155*3.9155*3.913
02/28/2007 10:50:00*3.9155*3.91325*3.9157*3.9128
02/28/2007 10:55:00*3.9126*3.9109*3.91325*3.9109
02/28/2007 11:00:00*3.912*3.91275*3.91355*3.9109
02/28/2007 11:05:00*3.91305*3.91315*3.91375*3.91255
02/28/2007 11:10:00*3.91345*3.91355*3.91455*3.91315
02/28/2007 11:15:00*3.91385*3.91315*3.91385*3.91315
02/28/2007 11:20:00*3.91325*3.90855*3.91325*3.90855
02/28/2007 11:25:00*3.90895*3.90595*3.90945*3.90295
02/28/2007 11:30:00*3.90625*3.90615*3.9072*3.90505
02/28/2007 11:35:00*3.905*3.9078*3.908*3.905
02/28/2007 11:40:00*3.9076*3.90605*3.908*3.90555
02/28/2007 11:45:00*3.906*3.90675*3.907*3.90575
02/28/2007 11:50:00*3.90715*3.90705*3.9077*3.906
02/28/2007 11:55:00*3.907*3.9065*3.90715*3.9065
02/28/2007 12:00:00*3.907*3.905*3.9071*3.9035
02/28/2007 12:05:00*3.90385*3.90665*3.9069*3.90385
02/28/2007 12:10:00*3.9064*3.9077*3.9109*3.9057
02/28/2007 12:15:00*3.9074*3.9064*3.90795*3.9057
02/28/2007 12:20:00*3.90635*3.90295*3.90675*3.9024
02/28/2007 12:25:00*3.9032*3.9017*3.9032*3.9017
02/28/2007 12:30:00*3.9018*3.90205*3.9055*3.9017
02/28/2007 12:35:00*3.90185*3.90185*3.90205*3.9018
02/28/2007 12:40:00*3.9015*3.9025*3.90255*3.9014
02/28/2007 12:45:00*3.9029*3.90255*3.90295*3.9025
02/28/2007 12:50:00*3.90285*3.90305*3.9033*3.9024
02/28/2007 12:55:00*3.9029*3.90225*3.90345*3.9022
02/28/2007 13:00:00*3.9027*3.9027*3.90305*3.90225
02/28/2007 13:05:00*3.90335*3.90625*3.90625*3.9027
02/28/2007 13:10:00*3.9065*3.9078*3.9098*3.90625
02/28/2007 13:15:00*3.9073*3.90705*3.9078*3.907
02/28/2007 13:20:00*3.90705*3.90725*3.90725*3.90705
02/28/2007 13:25:00*3.907*3.90705*3.90725*3.907
02/28/2007 13:30:00*3.9065*3.9049*3.90705*3.9049
02/28/2007 13:35:00*3.90505*3.90605*3.90625*3.9049
02/28/2007 13:40:00*3.9058*3.90605*3.90605*3.9058
02/28/2007 13:45:00*3.9058*3.90585*3.90605*3.9058
02/28/2007 13:50:00*3.90565*3.90625*3.90625*3.90565
02/28/2007 13:55:00*3.9067*3.9085*3.9085*3.90625
02/28/2007 14:00:00*3.9083*3.90805*3.9085*3.908
02/28/2007 14:05:00*3.90675*3.90785*3.90805*3.90675
02/28/2007 14:10:00*3.90785*3.90785*3.90785*3.90785
02/28/2007 14:15:00*3.9082*3.90785*3.90855*3.9078
02/28/2007 14:20:00*3.90765*3.90755*3.90785*3.9075
02/28/2007 14:25:00*3.90755*3.90755*3.90755*3.90755
02/28/2007 14:30:00*3.90755*3.90755*3.90755*3.90755
02/28/2007 14:35:00*3.90755*3.90755*3.90755*3.90755
02/28/2007 14:40:00*3.907*3.907*3.90755*3.907
02/28/2007 14:45:00*3.90705*3.90755*3.90755*3.907
02/28/2007 14:50:00*3.90715*3.90715*3.90755*3.90715
02/28/2007 14:55:00*3.9073*3.90755*3.90755*3.90715
02/28/2007 15:00:00*3.90755*3.90755*3.90755*3.90755
02/28/2007 15:05:00*3.90755*3.90755*3.90755*3.90755
02/28/2007 15:10:00*3.9073*3.9073*3.90755*3.9073
02/28/2007 15:15:00*3.9073*3.9073*3.9073*3.9073
02/28/2007 15:20:00*3.90695*3.907*3.9078*3.90695
02/28/2007 15:25:00*3.9072*3.9069*3.9072*3.9068
02/28/2007 15:30:00*3.9069*3.9069*3.9069*3.9069
02/28/2007 15:35:00*3.90685*3.9072*3.9072*3.90685
02/28/2007 15:40:00*3.9069*3.9062*3.9072*3.906
02/28/2007 15:45:00*3.9062*3.9067*3.9067*3.9055
02/28/2007 15:50:00*3.90725*3.9075*3.9088*3.9067
02/28/2007 15:55:00*3.9078*3.9077*3.9078*3.9075
02/28/2007 16:00:00*3.9077*3.9077*3.9077*3.9077
02/28/2007 16:05:00*3.90815*3.9073*3.90815*3.907
02/28/2007 16:10:00*3.9075*3.9075*3.9075*3.9073
02/28/2007 16:15:00*3.9075*3.9075*3.9075*3.9075
02/28/2007 16:20:00*3.90735*3.90735*3.9075*3.90735
02/28/2007 16:25:00*3.90735*3.90735*3.90735*3.90735
02/28/2007 16:30:00*3.90735*3.90735*3.90735*3.90735
02/28/2007 16:35:00*3.9075*3.90775*3.90775*3.90735
02/28/2007 16:40:00*3.90775*3.90775*3.90775*3.90775
02/28/2007 16:45:00*3.907*3.909*3.9092*3.907
02/28/2007 16:50:00*3.90935*3.9075*3.90935*3.9075
02/28/2007 16:55:00*3.9079*3.9074*3.9079*3.9072
02/28/2007 17:00:00*3.9075*3.9073*3.9076*3.9072
