02/26/2007 17:05:00*3.89665*3.8963*3.89665*3.8962
02/26/2007 17:10:00*3.8964*3.8963*3.8966*3.8962
02/26/2007 17:15:00*3.8966*3.8965*3.8966*3.8962
02/26/2007 17:20:00*3.89675*3.8964*3.89675*3.8961
02/26/2007 17:25:00*3.8964*3.8964*3.8964*3.8964
02/26/2007 17:30:00*3.8961*3.8964*3.8964*3.8961
02/26/2007 17:35:00*3.8965*3.8964*3.89665*3.8961
02/26/2007 17:40:00*3.8967*3.8964*3.8967*3.8961
02/26/2007 17:45:00*3.8961*3.8964*3.8967*3.8961
02/26/2007 17:50:00*3.89635*3.8964*3.8967*3.89635
02/26/2007 17:55:00*3.8963*3.896*3.8966*3.8954
02/26/2007 18:00:00*3.8961*3.8959*3.8963*3.8954
02/26/2007 18:05:00*3.89585*3.8957*3.896*3.8952
02/26/2007 18:10:00*3.8958*3.8954*3.896*3.8954
02/26/2007 18:15:00*3.8957*3.8954*3.896*3.8954
02/26/2007 18:20:00*3.89615*3.8957*3.89615*3.8954
02/26/2007 18:25:00*3.8959*3.8957*3.8959*3.8955
02/26/2007 18:30:00*3.8955*3.8957*3.896*3.8954
02/26/2007 18:35:00*3.89555*3.8957*3.896*3.8953
02/26/2007 18:40:00*3.8954*3.8957*3.8959*3.8953
02/26/2007 18:45:00*3.8956*3.8956*3.8959*3.8953
02/26/2007 18:50:00*3.89565*3.8956*3.896*3.8953
02/26/2007 18:55:00*3.8953*3.8957*3.896*3.8953
02/26/2007 19:00:00*3.8959*3.8957*3.8959*3.8954
02/26/2007 19:05:00*3.8956*3.8956*3.89625*3.8953
02/26/2007 19:10:00*3.8959*3.8956*3.8959*3.8954
02/26/2007 19:15:00*3.8954*3.8957*3.896*3.8954
02/26/2007 19:20:00*3.89685*3.8957*3.89685*3.8953
02/26/2007 19:25:00*3.8954*3.8957*3.896*3.8953
02/26/2007 19:30:00*3.8954*3.8956*3.8959*3.8954
02/26/2007 19:35:00*3.89615*3.8956*3.89615*3.895
02/26/2007 19:40:00*3.8955*3.8964*3.8966*3.8952
02/26/2007 19:45:00*3.8968*3.8959*3.8968*3.8955
02/26/2007 19:50:00*3.8962*3.896*3.8963*3.8954
02/26/2007 19:55:00*3.8957*3.8958*3.8962*3.8955
02/26/2007 20:00:00*3.8956*3.8961*3.8964*3.8953
02/26/2007 20:05:00*3.89545*3.8959*3.8964*3.89545
02/26/2007 20:10:00*3.8958*3.8957*3.8962*3.8954
02/26/2007 20:15:00*3.8956*3.8959*3.896*3.8955
02/26/2007 20:20:00*3.89575*3.8958*3.8964*3.8953
02/26/2007 20:25:00*3.8957*3.8957*3.896*3.8956
02/26/2007 20:30:00*3.8959*3.8956*3.8961*3.8953
02/26/2007 20:35:00*3.89575*3.8961*3.8964*3.8953
02/26/2007 20:40:00*3.8964*3.8959*3.8964*3.8956
02/26/2007 20:45:00*3.8963*3.896*3.8963*3.8958
02/26/2007 20:50:00*3.89585*3.8961*3.8963*3.8956
02/26/2007 20:55:00*3.896*3.8961*3.8964*3.8957
02/26/2007 21:00:00*3.8963*3.896*3.8964*3.8959
02/26/2007 21:05:00*3.89545*3.8962*3.8964*3.89545
02/26/2007 21:10:00*3.8959*3.896*3.8963*3.8957
02/26/2007 21:15:00*3.8963*3.8961*3.8964*3.8957
02/26/2007 21:20:00*3.89565*3.8957*3.8963*3.8956
02/26/2007 21:25:00*3.896*3.8958*3.8961*3.8955
02/26/2007 21:30:00*3.8959*3.8958*3.8959*3.8955
02/26/2007 21:35:00*3.89555*3.8958*3.8959*3.8955
02/26/2007 21:40:00*3.8959*3.8958*3.8959*3.8956
02/26/2007 21:45:00*3.8961*3.8957*3.8961*3.8954
02/26/2007 21:50:00*3.89585*3.8956*3.896*3.8954
02/26/2007 21:55:00*3.896*3.8956*3.896*3.8953
02/26/2007 22:00:00*3.8959*3.8956*3.896*3.8953
02/26/2007 22:05:00*3.89575*3.8956*3.8959*3.8956
02/26/2007 22:10:00*3.8959*3.8956*3.896*3.8954
02/26/2007 22:15:00*3.8959*3.8958*3.896*3.8955
02/26/2007 22:20:00*3.89555*3.8958*3.896*3.8954
02/26/2007 22:25:00*3.8958*3.8958*3.8958*3.8958
02/26/2007 22:30:00*3.8955*3.8958*3.8959*3.8955
02/26/2007 22:35:00*3.89535*3.8957*3.896*3.89535
02/26/2007 22:40:00*3.8958*3.8958*3.8961*3.8954
02/26/2007 22:45:00*3.8955*3.8958*3.8958*3.8955
02/26/2007 22:50:00*3.89605*3.8958*3.89605*3.8955
02/26/2007 22:55:00*3.8961*3.8959*3.8961*3.8954
02/26/2007 23:00:00*3.8957*3.8957*3.896*3.8954
02/26/2007 23:05:00*3.89575*3.8957*3.896*3.8953
02/26/2007 23:10:00*3.8954*3.8958*3.896*3.8954
02/26/2007 23:15:00*3.8957*3.8957*3.8961*3.8957
02/26/2007 23:20:00*3.89595*3.8959*3.8961*3.8953
02/26/2007 23:25:00*3.8956*3.8958*3.8961*3.8956
02/26/2007 23:30:00*3.8959*3.8957*3.8961*3.8954
02/26/2007 23:35:00*3.89565*3.8957*3.8961*3.8954
02/26/2007 23:40:00*3.8956*3.8957*3.896*3.8953
02/26/2007 23:45:00*3.8959*3.8958*3.8963*3.8954
02/26/2007 23:50:00*3.89555*3.8958*3.896*3.8955
02/26/2007 23:55:00*3.8961*3.8957*3.8961*3.8955
02/27/2007 00:00:00*3.896*3.8958*3.8961*3.8956
02/27/2007 00:05:00*3.89565*3.8956*3.8959*3.8955
02/27/2007 00:10:00*3.8955*3.8957*3.8961*3.8955
02/27/2007 00:15:00*3.896*3.896*3.896*3.8954
02/27/2007 00:20:00*3.8957*3.8957*3.8961*3.8956
02/27/2007 00:25:00*3.8958*3.8958*3.8961*3.8953
02/27/2007 00:30:00*3.8957*3.8957*3.8961*3.8957
02/27/2007 00:35:00*3.89515*3.8957*3.8961*3.89515
02/27/2007 00:40:00*3.896*3.8957*3.896*3.8953
02/27/2007 00:45:00*3.8959*3.89655*3.8966*3.8956
02/27/2007 00:50:00*3.89665*3.8956*3.8967*3.8956
02/27/2007 00:55:00*3.8957*3.8956*3.896*3.8954
02/27/2007 01:00:00*3.8959*3.8958*3.8961*3.8954
02/27/2007 01:05:00*3.89575*3.8958*3.8961*3.8954
02/27/2007 01:10:00*3.8957*3.8958*3.8961*3.8954
02/27/2007 01:15:00*3.8957*3.8956*3.8961*3.8954
02/27/2007 01:20:00*3.89555*3.8958*3.8961*3.8953
02/27/2007 01:25:00*3.8955*3.8957*3.8961*3.8954
02/27/2007 01:30:00*3.8955*3.8957*3.8961*3.8954
02/27/2007 01:35:00*3.89545*3.8958*3.8962*3.8953
02/27/2007 01:40:00*3.8955*3.896*3.8961*3.8954
02/27/2007 01:45:00*3.8957*3.8961*3.8965*3.8953
02/27/2007 01:50:00*3.89625*3.8961*3.8965*3.8958
02/27/2007 01:55:00*3.8964*3.8963*3.8965*3.8958
02/27/2007 02:00:00*3.8959*3.89535*3.8972*3.89535
02/27/2007 02:05:00*3.89675*3.8967*3.8975*3.89535
02/27/2007 02:10:00*3.8964*3.89555*3.8977*3.89555
02/27/2007 02:15:00*3.8965*3.8972*3.8973*3.89555
02/27/2007 02:20:00*3.89705*3.8979*3.8984*3.8968
02/27/2007 02:25:00*3.8987*3.9066*3.9072*3.8979
02/27/2007 02:30:00*3.90655*3.9088*3.9091*3.9059
02/27/2007 02:35:00*3.90915*3.909*3.911*3.9073
02/27/2007 02:40:00*3.9083*3.9098*3.9104*3.9072
02/27/2007 02:45:00*3.91*3.90675*3.91*3.9067
02/27/2007 02:50:00*3.90675*3.9091*3.9095*3.90675
02/27/2007 02:55:00*3.9095*3.9082*3.9095*3.9079
02/27/2007 03:00:00*3.908*3.9111*3.9121*3.9079
02/27/2007 03:05:00*3.91115*3.91*3.9117*3.9089
02/27/2007 03:10:00*3.9096*3.91265*3.9136*3.9095
02/27/2007 03:15:00*3.9129*3.91005*3.913*3.90875
02/27/2007 03:20:00*3.91065*3.90975*3.911*3.909
02/27/2007 03:25:00*3.90985*3.91105*3.912*3.909
02/27/2007 03:30:00*3.9115*3.914*3.9143*3.91
02/27/2007 03:35:00*3.9143*3.91255*3.9143*3.912
02/27/2007 03:40:00*3.912*3.913*3.9144*3.912
02/27/2007 03:45:00*3.9119*3.9115*3.913*3.911
02/27/2007 03:50:00*3.91195*3.91155*3.913*3.91065
02/27/2007 03:55:00*3.912*3.9117*3.9121*3.911
02/27/2007 04:00:00*3.91155*3.9118*3.912*3.911
02/27/2007 04:05:00*3.91185*3.91385*3.914*3.91155
02/27/2007 04:10:00*3.9142*3.91415*3.9153*3.913
02/27/2007 04:15:00*3.915*3.9133*3.915*3.913
02/27/2007 04:20:00*3.91255*3.916*3.9171*3.91255
02/27/2007 04:25:00*3.9172*3.91565*3.9176*3.91495
02/27/2007 04:30:00*3.916*3.9161*3.9164*3.9141
02/27/2007 04:35:00*3.91645*3.916*3.9169*3.915
02/27/2007 04:40:00*3.915*3.91325*3.916*3.913
02/27/2007 04:45:00*3.913*3.9128*3.914*3.91155
02/27/2007 04:50:00*3.91285*3.91305*3.91355*3.9123
02/27/2007 04:55:00*3.9133*3.914*3.91405*3.91305
02/27/2007 05:00:00*3.9135*3.91425*3.91425*3.9135
02/27/2007 05:05:00*3.91395*3.91405*3.91455*3.91395
02/27/2007 05:10:00*3.915*3.914*3.915*3.914
02/27/2007 05:15:00*3.9138*3.912*3.914*3.912
02/27/2007 05:20:00*3.91275*3.913*3.914*3.912
02/27/2007 05:25:00*3.914*3.9125*3.914*3.9125
02/27/2007 05:30:00*3.9127*3.91345*3.914*3.912
02/27/2007 05:35:00*3.91385*3.91325*3.91415*3.913
02/27/2007 05:40:00*3.913*3.914*3.914*3.913
02/27/2007 05:45:00*3.914*3.91375*3.91445*3.9135
02/27/2007 05:50:00*3.91375*3.9122*3.9138*3.9121
02/27/2007 05:55:00*3.9124*3.91395*3.9147*3.912
02/27/2007 06:00:00*3.914*3.91385*3.9143*3.913
02/27/2007 06:05:00*3.9138*3.91275*3.9146*3.9127
02/27/2007 06:10:00*3.912*3.91285*3.913*3.912
02/27/2007 06:15:00*3.9132*3.91325*3.91325*3.91285
02/27/2007 06:20:00*3.91335*3.912*3.9135*3.912
02/27/2007 06:25:00*3.913*3.914*3.914*3.912
02/27/2007 06:30:00*3.914*3.91505*3.9155*3.9128
02/27/2007 06:35:00*3.9149*3.9167*3.9169*3.9135
02/27/2007 06:40:00*3.91675*3.9189*3.919*3.9153
02/27/2007 06:45:00*3.919*3.91855*3.921*3.91855
02/27/2007 06:50:00*3.91835*3.9171*3.91855*3.9166
02/27/2007 06:55:00*3.91705*3.91575*3.9171*3.915
02/27/2007 07:00:00*3.916*3.91635*3.9167*3.9155
02/27/2007 07:05:00*3.91695*3.91525*3.91695*3.9152
02/27/2007 07:10:00*3.9148*3.916*3.916*3.914
02/27/2007 07:15:00*3.9157*3.914*3.9165*3.9137
02/27/2007 07:20:00*3.91365*3.91355*3.91435*3.9128
02/27/2007 07:25:00*3.9133*3.9103*3.914*3.9099
02/27/2007 07:30:00*3.9096*3.911*3.91255*3.9079
02/27/2007 07:35:00*3.91095*3.91145*3.91275*3.9107
02/27/2007 07:40:00*3.9109*3.91225*3.91245*3.9105
02/27/2007 07:45:00*3.9123*3.91365*3.9144*3.909
02/27/2007 07:50:00*3.91355*3.9137*3.914*3.9128
02/27/2007 07:55:00*3.91375*3.91455*3.91505*3.9134
02/27/2007 08:00:00*3.9141*3.91375*3.91455*3.9137
02/27/2007 08:05:00*3.91375*3.914*3.91405*3.913
02/27/2007 08:10:00*3.9143*3.91225*3.91435*3.9119
02/27/2007 08:15:00*3.912*3.91285*3.913*3.912
02/27/2007 08:20:00*3.91265*3.912*3.91285*3.912
02/27/2007 08:25:00*3.9118*3.91125*3.912*3.9108
02/27/2007 08:30:00*3.912*3.911*3.912*3.9108
02/27/2007 08:35:00*3.91145*3.91255*3.914*3.911
02/27/2007 08:40:00*3.9129*3.9114*3.91305*3.9112
02/27/2007 08:45:00*3.9115*3.91365*3.91425*3.9114
02/27/2007 08:50:00*3.91355*3.9143*3.91445*3.91355
02/27/2007 08:55:00*3.9142*3.9091*3.9143*3.9079
02/27/2007 09:00:00*3.9091*3.90935*3.911*3.9086
02/27/2007 09:05:00*3.90925*3.90925*3.91*3.9083
02/27/2007 09:10:00*3.9088*3.9069*3.90955*3.9062
02/27/2007 09:15:00*3.90735*3.90815*3.9089*3.906
02/27/2007 09:20:00*3.90755*3.90905*3.90935*3.907
02/27/2007 09:25:00*3.9088*3.9091*3.91055*3.9088
02/27/2007 09:30:00*3.9093*3.9085*3.90985*3.9078
02/27/2007 09:35:00*3.9085*3.908*3.91*3.907
02/27/2007 09:40:00*3.907*3.90785*3.908*3.907
02/27/2007 09:45:00*3.9077*3.90815*3.90865*3.9075
02/27/2007 09:50:00*3.9075*3.9105*3.91105*3.9075
02/27/2007 09:55:00*3.91075*3.90955*3.91105*3.9093
02/27/2007 10:00:00*3.9092*3.90985*3.911*3.907
02/27/2007 10:05:00*3.9097*3.9071*3.91005*3.9071
02/27/2007 10:10:00*3.90765*3.908*3.90805*3.9068
02/27/2007 10:15:00*3.9067*3.904*3.908*3.9027
02/27/2007 10:20:00*3.90375*3.90555*3.90555*3.903
02/27/2007 10:25:00*3.905*3.90435*3.90555*3.9037
02/27/2007 10:30:00*3.9037*3.90435*3.90485*3.9037
02/27/2007 10:35:00*3.90405*3.90355*3.90475*3.9032
02/27/2007 10:40:00*3.903*3.90405*3.90435*3.903
02/27/2007 10:45:00*3.9035*3.90265*3.90405*3.9024
02/27/2007 10:50:00*3.90245*3.90175*3.903*3.9014
02/27/2007 10:55:00*3.9015*3.902*3.90255*3.901
02/27/2007 11:00:00*3.902*3.90285*3.90345*3.902
02/27/2007 11:05:00*3.90275*3.90445*3.90505*3.902
02/27/2007 11:10:00*3.905*3.90485*3.9067*3.9039
02/27/2007 11:15:00*3.9057*3.90555*3.90655*3.903
02/27/2007 11:20:00*3.90545*3.90505*3.90655*3.9048
02/27/2007 11:25:00*3.906*3.906*3.906*3.9048
02/27/2007 11:30:00*3.905*3.905*3.9062*3.905
02/27/2007 11:35:00*3.90515*3.90635*3.90655*3.905
02/27/2007 11:40:00*3.9072*3.909*3.9093*3.90635
02/27/2007 11:45:00*3.9087*3.90725*3.90945*3.907
02/27/2007 11:50:00*3.9062*3.90985*3.90985*3.9062
02/27/2007 11:55:00*3.911*3.91085*3.911*3.909
02/27/2007 12:00:00*3.911*3.912*3.912*3.9107
02/27/2007 12:05:00*3.91075*3.91335*3.91335*3.91075
02/27/2007 12:10:00*3.9101*3.91425*3.91455*3.9101
02/27/2007 12:15:00*3.91555*3.9189*3.919*3.91425
02/27/2007 12:20:00*3.9184*3.9193*3.9209*3.91815
02/27/2007 12:25:00*3.9198*3.91895*3.9198*3.91845
02/27/2007 12:30:00*3.9202*3.91975*3.9202*3.91895
02/27/2007 12:35:00*3.92025*3.92025*3.92025*3.91975
02/27/2007 12:40:00*3.9204*3.92015*3.9204*3.92015
02/27/2007 12:45:00*3.9204*3.9204*3.9204*3.92015
02/27/2007 12:50:00*3.92065*3.92015*3.92065*3.92015
02/27/2007 12:55:00*3.92025*3.9224*3.9224*3.92015
02/27/2007 13:00:00*3.9226*3.92215*3.9226*3.92185
02/27/2007 13:05:00*3.92245*3.9218*3.92245*3.9217
02/27/2007 13:10:00*3.9224*3.9221*3.9224*3.9218
02/27/2007 13:15:00*3.9221*3.9221*3.9221*3.9221
02/27/2007 13:20:00*3.92165*3.9219*3.9232*3.92165
02/27/2007 13:25:00*3.9219*3.92115*3.9224*3.9204
02/27/2007 13:30:00*3.9212*3.92085*3.9215*3.9207
02/27/2007 13:35:00*3.9208*3.92205*3.9225*3.9208
02/27/2007 13:40:00*3.9222*3.9222*3.9222*3.92205
02/27/2007 13:45:00*3.9224*3.92065*3.9224*3.9204
02/27/2007 13:50:00*3.92075*3.9239*3.9259*3.92065
02/27/2007 13:55:00*3.9267*3.92355*3.9267*3.9224
02/27/2007 14:00:00*3.9235*3.9235*3.92355*3.9235
02/27/2007 14:05:00*3.92325*3.9234*3.9237*3.92325
02/27/2007 14:10:00*3.9238*3.9249*3.9252*3.9234
02/27/2007 14:15:00*3.92495*3.9241*3.92495*3.9241
02/27/2007 14:20:00*3.92435*3.9291*3.9299*3.9241
02/27/2007 14:25:00*3.9287*3.9301*3.9304*3.9282
02/27/2007 14:30:00*3.9294*3.9299*3.9301*3.9291
02/27/2007 14:35:00*3.92995*3.9292*3.9306*3.9292
02/27/2007 14:40:00*3.9301*3.9304*3.9304*3.9292
02/27/2007 14:45:00*3.93045*3.9306*3.9309*3.9304
02/27/2007 14:50:00*3.93095*3.9306*3.93095*3.9301
02/27/2007 14:55:00*3.9264*3.9298*3.9306*3.9263
02/27/2007 15:00:00*3.9327*3.9308*3.9327*3.9298
02/27/2007 15:05:00*3.9297*3.9344*3.9344*3.9297
02/27/2007 15:10:00*3.9344*3.9344*3.9344*3.9342
02/27/2007 15:15:00*3.9352*3.9352*3.9352*3.9344
02/27/2007 15:20:00*3.93285*3.9287*3.9354*3.9276
02/27/2007 15:25:00*3.9302*3.9332*3.9332*3.9287
02/27/2007 15:30:00*3.9329*3.9329*3.9332*3.9329
02/27/2007 15:35:00*3.93255*3.9304*3.9332*3.9284
02/27/2007 15:40:00*3.9285*3.9304*3.9324*3.9285
02/27/2007 15:45:00*3.9304*3.9304*3.9324*3.9294
02/27/2007 15:50:00*3.93095*3.9302*3.93095*3.9294
02/27/2007 15:55:00*3.9299*3.9322*3.9334*3.9256
02/27/2007 16:00:00*3.9279*3.9314*3.9322*3.9279
02/27/2007 16:05:00*3.93115*3.9312*3.9319*3.9289
02/27/2007 16:10:00*3.9337*3.9329*3.9337*3.9312
02/27/2007 16:15:00*3.9319*3.9334*3.9334*3.9299
02/27/2007 16:20:00*3.93285*3.9308*3.9334*3.9306
02/27/2007 16:25:00*3.9334*3.9323*3.9334*3.9306
02/27/2007 16:30:00*3.9329*3.9329*3.9329*3.9323
02/27/2007 16:35:00*3.93235*3.9334*3.9334*3.9322
02/27/2007 16:40:00*3.9334*3.9334*3.9334*3.9334
02/27/2007 16:45:00*3.9334*3.9334*3.9334*3.9334
02/27/2007 16:50:00*3.93305*3.9339*3.9339*3.93305
02/27/2007 16:55:00*3.9341*3.9341*3.9347*3.9336
02/27/2007 17:00:00*3.9341*3.9339*3.9341*3.9336
