02/25/2007 17:05:00*3.8824*3.8824*3.8824*3.8824
02/25/2007 17:10:00*3.8824*3.8824*3.8824*3.8824
02/25/2007 17:15:00*3.8824*3.8824*3.8824*3.8824
02/25/2007 17:20:00*3.8824*3.8824*3.8824*3.8824
02/25/2007 17:25:00*3.8813*3.8813*3.8824*3.8811
02/25/2007 17:30:00*3.8816*3.8813*3.8817*3.8813
02/25/2007 17:35:00*3.88145*3.8812*3.8817*3.8808
02/25/2007 17:40:00*3.8813*3.8814*3.8815*3.8812
02/25/2007 17:45:00*3.8811*3.8814*3.8816*3.881
02/25/2007 17:50:00*3.88105*3.8813*3.8817*3.88105
02/25/2007 17:55:00*3.8816*3.8814*3.8817*3.8808
02/25/2007 18:00:00*3.882*3.8816*3.8825*3.8808
02/25/2007 18:05:00*3.88145*3.8817*3.8831*3.8804
02/25/2007 18:10:00*3.8814*3.8814*3.8818*3.8812
02/25/2007 18:15:00*3.8816*3.8817*3.882*3.8813
02/25/2007 18:20:00*3.88165*3.8816*3.8821*3.8812
02/25/2007 18:25:00*3.8813*3.8816*3.8819*3.8812
02/25/2007 18:30:00*3.8814*3.8813*3.8816*3.8808
02/25/2007 18:35:00*3.88125*3.8817*3.882*3.881
02/25/2007 18:40:00*3.8816*3.8814*3.882*3.8809
02/25/2007 18:45:00*3.881*3.8814*3.8816*3.8806
02/25/2007 18:50:00*3.88185*3.8813*3.88185*3.8811
02/25/2007 18:55:00*3.8816*3.8809*3.8816*3.8804
02/25/2007 19:00:00*3.8808*3.8808*3.8811*3.8805
02/25/2007 19:05:00*3.88125*3.8807*3.88125*3.8803
02/25/2007 19:10:00*3.881*3.881*3.8813*3.8806
02/25/2007 19:15:00*3.8813*3.881*3.8813*3.8805
02/25/2007 19:20:00*3.88085*3.8809*3.8813*3.8806
02/25/2007 19:25:00*3.8808*3.8807*3.8812*3.8802
02/25/2007 19:30:00*3.8804*3.8806*3.8813*3.8803
02/25/2007 19:35:00*3.88095*3.881*3.8813*3.8803
02/25/2007 19:40:00*3.8807*3.881*3.8811*3.8807
02/25/2007 19:45:00*3.8811*3.881*3.8813*3.8806
02/25/2007 19:50:00*3.88075*3.8808*3.881*3.8806
02/25/2007 19:55:00*3.8809*3.8809*3.8812*3.8806
02/25/2007 20:00:00*3.8812*3.881*3.8812*3.8807
02/25/2007 20:05:00*3.88115*3.8809*3.8812*3.8806
02/25/2007 20:10:00*3.8811*3.8809*3.8812*3.8807
02/25/2007 20:15:00*3.8808*3.8809*3.8811*3.8807
02/25/2007 20:20:00*3.88055*3.8809*3.8813*3.88055
02/25/2007 20:25:00*3.8806*3.8809*3.8813*3.8806
02/25/2007 20:30:00*3.8806*3.8809*3.8813*3.8806
02/25/2007 20:35:00*3.88095*3.8809*3.8812*3.8806
02/25/2007 20:40:00*3.8806*3.8809*3.8813*3.8806
02/25/2007 20:45:00*3.8811*3.8809*3.8811*3.8806
02/25/2007 20:50:00*3.88095*3.881*3.8812*3.8806
02/25/2007 20:55:00*3.8807*3.8809*3.8813*3.8806
02/25/2007 21:00:00*3.881*3.8807*3.881*3.8806
02/25/2007 21:05:00*3.88035*3.8807*3.8812*3.88035
02/25/2007 21:10:00*3.8809*3.8809*3.8812*3.8807
02/25/2007 21:15:00*3.8806*3.8809*3.8812*3.8806
02/25/2007 21:20:00*3.88065*3.8809*3.8811*3.8806
02/25/2007 21:25:00*3.8806*3.8809*3.8813*3.8806
02/25/2007 21:30:00*3.8808*3.8808*3.8812*3.8806
02/25/2007 21:35:00*3.88065*3.8809*3.8809*3.8806
02/25/2007 21:40:00*3.8813*3.8809*3.8813*3.8806
02/25/2007 21:45:00*3.8809*3.881*3.8813*3.8809
02/25/2007 21:50:00*3.88105*3.8809*3.8813*3.8808
02/25/2007 21:55:00*3.8808*3.8807*3.8812*3.8806
02/25/2007 22:00:00*3.881*3.881*3.8812*3.8807
02/25/2007 22:05:00*3.88085*3.881*3.8813*3.8807
02/25/2007 22:10:00*3.8811*3.881*3.8813*3.8807
02/25/2007 22:15:00*3.8811*3.881*3.8811*3.8808
02/25/2007 22:20:00*3.88095*3.881*3.881*3.8809
02/25/2007 22:25:00*3.8813*3.8809*3.8813*3.8805
02/25/2007 22:30:00*3.8806*3.881*3.8812*3.8805
02/25/2007 22:35:00*3.88045*3.8807*3.8814*3.88045
02/25/2007 22:40:00*3.881*3.881*3.8813*3.8805
02/25/2007 22:45:00*3.8811*3.8809*3.8812*3.8805
02/25/2007 22:50:00*3.8808*3.8809*3.8812*3.8805
02/25/2007 22:55:00*3.8812*3.8812*3.8813*3.8806
02/25/2007 23:00:00*3.8813*3.881*3.8813*3.881
02/25/2007 23:05:00*3.88075*3.8811*3.8813*3.88075
02/25/2007 23:15:00*3.8807*3.8808*3.8812*3.8806
02/25/2007 23:20:00*3.88055*3.8809*3.8812*3.88055
02/25/2007 23:25:00*3.8812*3.89005*3.89005*3.8806
02/25/2007 23:30:00*3.88095*3.8808*3.89005*3.8807
02/25/2007 23:35:00*3.88075*3.8808*3.8812*3.8806
02/25/2007 23:40:00*3.8811*3.8809*3.8813*3.8806
02/25/2007 23:45:00*3.8811*3.8787*3.8813*3.8783
02/25/2007 23:50:00*3.87855*3.8784*3.8787*3.8783
02/25/2007 23:55:00*3.8783*3.8786*3.8787*3.8783
02/26/2007 00:00:00*3.8783*3.8784*3.8788*3.878
02/26/2007 00:05:00*3.87845*3.8784*3.8787*3.8783
02/26/2007 00:10:00*3.8783*3.8786*3.8787*3.878
02/26/2007 00:15:00*3.8783*3.8784*3.8786*3.878
02/26/2007 00:20:00*3.87815*3.8783*3.8787*3.878
02/26/2007 00:25:00*3.8782*3.8785*3.8786*3.8782
02/26/2007 00:30:00*3.8782*3.8784*3.8787*3.878
02/26/2007 00:35:00*3.87815*3.8784*3.8791*3.8781
02/26/2007 00:40:00*3.8788*3.8785*3.8789*3.8784
02/26/2007 00:45:00*3.8784*3.8783*3.8788*3.8782
02/26/2007 00:50:00*3.87855*3.8783*3.8786*3.8782
02/26/2007 00:55:00*3.8786*3.8783*3.8786*3.8783
02/26/2007 01:00:00*3.8784*3.8783*3.8787*3.8782
02/26/2007 01:05:00*3.87795*3.8785*3.8788*3.87795
02/26/2007 01:10:00*3.8784*3.8787*3.8787*3.8782
02/26/2007 01:15:00*3.8786*3.8787*3.8789*3.8782
02/26/2007 01:20:00*3.8786*3.8829*3.8831*3.8783
02/26/2007 01:25:00*3.8828*3.883*3.8832*3.8828
02/26/2007 01:30:00*3.8825*3.883*3.8833*3.8824
02/26/2007 01:35:00*3.88295*3.883*3.8833*3.8827
02/26/2007 01:40:00*3.8827*3.883*3.8833*3.8826
02/26/2007 01:45:00*3.8827*3.8829*3.8832*3.8827
02/26/2007 01:50:00*3.88295*3.8829*3.8832*3.8828
02/26/2007 01:55:00*3.8829*3.883*3.8832*3.8825
02/26/2007 02:00:00*3.8827*3.883*3.8833*3.88255
02/26/2007 02:05:00*3.8828*3.8819*3.8833*3.8813
02/26/2007 02:10:00*3.8816*3.88155*3.8825*3.8815
02/26/2007 02:15:00*3.8815*3.8822*3.8823*3.87905
02/26/2007 02:20:00*3.8819*3.8817*3.8822*3.88125
02/26/2007 02:25:00*3.882*3.8815*3.882*3.8809
02/26/2007 02:30:00*3.8818*3.88155*3.8822*3.88125
02/26/2007 02:35:00*3.88195*3.88005*3.882*3.8797
02/26/2007 02:40:00*3.8802*3.8787*3.881*3.8781
02/26/2007 02:45:00*3.87875*3.8783*3.88*3.878
02/26/2007 02:50:00*3.8786*3.8809*3.8809*3.878
02/26/2007 02:55:00*3.8808*3.88085*3.8812*3.88
02/26/2007 03:00:00*3.8804*3.8801*3.8809*3.8795
02/26/2007 03:05:00*3.88025*3.8805*3.8814*3.8801
02/26/2007 03:10:00*3.8805*3.88105*3.8815*3.88
02/26/2007 03:15:00*3.8808*3.88225*3.8824*3.8808
02/26/2007 03:20:00*3.88235*3.8825*3.883*3.8816
02/26/2007 03:25:00*3.8827*3.8849*3.88545*3.882
02/26/2007 03:30:00*3.8848*3.8858*3.8861*3.884
02/26/2007 03:35:00*3.88605*3.88545*3.887*3.8848
02/26/2007 03:40:00*3.893*3.8936*3.8944*3.8845
02/26/2007 03:45:00*3.8939*3.8927*3.8943*3.8848
02/26/2007 03:50:00*3.89275*3.89205*3.893*3.884
02/26/2007 03:55:00*3.8919*3.891*3.893*3.884
02/26/2007 04:00:00*3.892*3.8918*3.8923*3.886
02/26/2007 04:05:00*3.89175*3.8914*3.89255*3.8858
02/26/2007 04:10:00*3.8917*3.8947*3.8954*3.888
02/26/2007 04:15:00*3.8946*3.897*3.89835*3.8905
02/26/2007 04:20:00*3.89395*3.89255*3.894*3.8919
02/26/2007 04:25:00*3.8925*3.89305*3.8937*3.892
02/26/2007 04:30:00*3.8963*3.89665*3.89785*3.89105
02/26/2007 04:35:00*3.8959*3.8962*3.8969*3.8898
02/26/2007 04:40:00*3.8956*3.8971*3.898*3.891
02/26/2007 04:45:00*3.8967*3.8967*3.8974*3.8926
02/26/2007 04:50:00*3.8967*3.89705*3.89705*3.8923
02/26/2007 04:55:00*3.8963*3.8992*3.8992*3.8934
02/26/2007 05:00:00*3.8991*3.89895*3.89975*3.893
02/26/2007 05:05:00*3.89385*3.893*3.894*3.89145
02/26/2007 05:10:00*3.8919*3.89205*3.893*3.89085
02/26/2007 05:15:00*3.891*3.892*3.893*3.891
02/26/2007 05:20:00*3.89205*3.891*3.893*3.891
02/26/2007 05:25:00*3.892*3.8919*3.892*3.891
02/26/2007 05:30:00*3.89195*3.89575*3.89575*3.8919
02/26/2007 05:35:00*3.89565*3.89525*3.896*3.8929
02/26/2007 05:40:00*3.8948*3.8955*3.8963*3.8948
02/26/2007 05:45:00*3.896*3.89595*3.897*3.8955
02/26/2007 05:50:00*3.89575*3.8951*3.89605*3.8947
02/26/2007 05:55:00*3.89525*3.89525*3.896*3.8948
02/26/2007 06:00:00*3.8953*3.89535*3.896*3.8949
02/26/2007 06:05:00*3.89555*3.89505*3.89565*3.8945
02/26/2007 06:10:00*3.8948*3.89515*3.896*3.8945
02/26/2007 06:15:00*3.8956*3.89475*3.896*3.894
02/26/2007 06:20:00*3.89445*3.89475*3.89515*3.894
02/26/2007 06:25:00*3.8947*3.89525*3.896*3.8945
02/26/2007 06:30:00*3.8952*3.89555*3.896*3.8952
02/26/2007 06:35:00*3.89465*3.8953*3.896*3.89465
02/26/2007 06:40:00*3.8955*3.89595*3.89605*3.8953
02/26/2007 06:45:00*3.8959*3.89625*3.8966*3.8957
02/26/2007 06:50:00*3.89615*3.89625*3.897*3.896
02/26/2007 06:55:00*3.8958*3.89685*3.89745*3.8958
02/26/2007 07:00:00*3.89695*3.896*3.898*3.896
02/26/2007 07:05:00*3.8964*3.89675*3.897*3.896
02/26/2007 07:10:00*3.89675*3.89725*3.89755*3.896
02/26/2007 07:15:00*3.8974*3.89755*3.898*3.897
02/26/2007 07:20:00*3.89785*3.8973*3.898*3.8967
02/26/2007 07:25:00*3.8975*3.89555*3.898*3.8955
02/26/2007 07:30:00*3.8943*3.8942*3.89555*3.8935
02/26/2007 07:35:00*3.89475*3.89365*3.89475*3.8927
02/26/2007 07:40:00*3.894*3.89285*3.894*3.8918
02/26/2007 07:45:00*3.893*3.8925*3.89305*3.892
02/26/2007 07:50:00*3.8925*3.893*3.894*3.89235
02/26/2007 07:55:00*3.8927*3.89275*3.8932*3.892
02/26/2007 08:00:00*3.89285*3.894*3.8945*3.89225
02/26/2007 08:05:00*3.89405*3.89455*3.89455*3.89375
02/26/2007 08:10:00*3.8943*3.89355*3.89455*3.893
02/26/2007 08:15:00*3.894*3.893*3.894*3.893
02/26/2007 08:20:00*3.89385*3.8945*3.8948*3.893
02/26/2007 08:25:00*3.8948*3.893*3.895*3.893
02/26/2007 08:30:00*3.894*3.8936*3.8941*3.893
02/26/2007 08:35:00*3.89375*3.8932*3.8939*3.8929
02/26/2007 08:40:00*3.89355*3.89405*3.89425*3.89355
02/26/2007 08:45:00*3.89425*3.89255*3.89445*3.89225
02/26/2007 08:50:00*3.89295*3.89225*3.89295*3.89225
02/26/2007 08:55:00*3.89205*3.89175*3.89245*3.89135
02/26/2007 09:00:00*3.89175*3.89155*3.89225*3.89145
02/26/2007 09:05:00*3.89175*3.89175*3.89265*3.89075
02/26/2007 09:10:00*3.89185*3.89375*3.89375*3.89175
02/26/2007 09:15:00*3.89405*3.89575*3.89605*3.89375
02/26/2007 09:20:00*3.89595*3.89505*3.89615*3.89495
02/26/2007 09:25:00*3.89505*3.89755*3.89805*3.89475
02/26/2007 09:30:00*3.89675*3.89655*3.89785*3.89605
02/26/2007 09:35:00*3.89695*3.89605*3.89695*3.89575
02/26/2007 09:40:00*3.89605*3.89725*3.89825*3.89555
02/26/2007 09:45:00*3.89705*3.89705*3.89775*3.89575
02/26/2007 09:50:00*3.89675*3.89655*3.89705*3.89605
02/26/2007 09:55:00*3.89705*3.89875*3.89905*3.89625
02/26/2007 10:00:00*3.89905*3.89905*3.89975*3.89875
02/26/2007 10:05:00*3.89875*3.89825*3.89905*3.89775
02/26/2007 10:10:00*3.89805*3.8967*3.89885*3.8964
02/26/2007 10:15:00*3.8966*3.89515*3.89775*3.8945
02/26/2007 10:20:00*3.89515*3.8949*3.896*3.8943
02/26/2007 10:25:00*3.8945*3.89615*3.8969*3.8945
02/26/2007 10:30:00*3.8961*3.89535*3.897*3.8949
02/26/2007 10:35:00*3.89565*3.8954*3.8972*3.8947
02/26/2007 10:40:00*3.8953*3.8944*3.8958*3.89395
02/26/2007 10:45:00*3.8946*3.894*3.8946*3.8936
02/26/2007 10:50:00*3.89395*3.8954*3.89575*3.8937
02/26/2007 10:55:00*3.8951*3.8957*3.8962*3.8945
02/26/2007 11:00:00*3.8958*3.8958*3.8961*3.8949
02/26/2007 11:05:00*3.8959*3.89535*3.8964*3.8946
02/26/2007 11:10:00*3.89525*3.8946*3.89535*3.8944
02/26/2007 11:15:00*3.8944*3.8939*3.8951*3.8936
02/26/2007 11:20:00*3.89365*3.894*3.8946*3.8936
02/26/2007 11:25:00*3.8937*3.8937*3.8943*3.8934
02/26/2007 11:30:00*3.8934*3.8939*3.894*3.893
02/26/2007 11:35:00*3.8941*3.8938*3.8941*3.8933
02/26/2007 11:40:00*3.8939*3.8951*3.8963*3.8937
02/26/2007 11:45:00*3.8955*3.8943*3.8955*3.8943
02/26/2007 11:50:00*3.89445*3.8946*3.896*3.8943
02/26/2007 11:55:00*3.894*3.8945*3.89505*3.894
02/26/2007 12:00:00*3.8942*3.89505*3.896*3.8932
02/26/2007 12:05:00*3.89495*3.8958*3.8962*3.8947
02/26/2007 12:10:00*3.8961*3.8951*3.8961*3.89455
02/26/2007 12:15:00*3.8949*3.8952*3.8957*3.8948
02/26/2007 12:20:00*3.8954*3.8959*3.8962*3.8948
02/26/2007 12:25:00*3.8951*3.8951*3.8959*3.8948
02/26/2007 12:30:00*3.8954*3.8955*3.8958*3.89475
02/26/2007 12:35:00*3.8956*3.895*3.8957*3.89475
02/26/2007 12:40:00*3.895*3.8962*3.8965*3.8948
02/26/2007 12:45:00*3.896*3.89565*3.8965*3.8956
02/26/2007 12:50:00*3.8959*3.8963*3.8966*3.89555
02/26/2007 12:55:00*3.896*3.8962*3.8964*3.896
02/26/2007 13:00:00*3.8959*3.8963*3.89705*3.8959
02/26/2007 13:05:00*3.89715*3.8963*3.89715*3.89605
02/26/2007 13:10:00*3.8966*3.8963*3.8966*3.896
02/26/2007 13:15:00*3.896*3.8957*3.8963*3.8955
02/26/2007 13:20:00*3.89535*3.8963*3.8963*3.89535
02/26/2007 13:25:00*3.896*3.8963*3.8963*3.8959
02/26/2007 13:30:00*3.8959*3.896*3.8963*3.8959
02/26/2007 13:35:00*3.89585*3.8962*3.8966*3.89585
02/26/2007 13:40:00*3.896*3.8963*3.8963*3.896
02/26/2007 13:45:00*3.896*3.8963*3.8964*3.896
02/26/2007 13:50:00*3.89565*3.8963*3.8963*3.89565
02/26/2007 13:55:00*3.8959*3.8963*3.8963*3.8959
02/26/2007 14:00:00*3.896*3.8963*3.8963*3.896
02/26/2007 14:05:00*3.89555*3.8963*3.8963*3.89555
02/26/2007 14:10:00*3.8962*3.896*3.8963*3.8957
02/26/2007 14:15:00*3.8957*3.8957*3.896*3.89475
02/26/2007 14:20:00*3.89605*3.89625*3.89625*3.89475
02/26/2007 14:25:00*3.8956*3.8959*3.89625*3.89475
02/26/2007 14:30:00*3.896*3.896*3.8963*3.8956
02/26/2007 14:35:00*3.8957*3.8948*3.8963*3.89375
02/26/2007 14:40:00*3.8951*3.8948*3.896*3.89375
02/26/2007 14:45:00*3.8948*3.895*3.8952*3.8947
02/26/2007 14:50:00*3.89445*3.89485*3.8961*3.89445
02/26/2007 14:55:00*3.8955*3.89535*3.8961*3.89485
02/26/2007 15:00:00*3.8955*3.89515*3.8963*3.89475
02/26/2007 15:05:00*3.89515*3.8959*3.8963*3.89515
02/26/2007 15:10:00*3.8957*3.8959*3.896*3.8957
02/26/2007 15:15:00*3.8956*3.8959*3.8963*3.8956
02/26/2007 15:20:00*3.89625*3.896*3.89625*3.8957
02/26/2007 15:25:00*3.8958*3.8966*3.897*3.8958
02/26/2007 15:30:00*3.8966*3.896*3.8967*3.8956
02/26/2007 15:35:00*3.89595*3.896*3.896*3.8957
02/26/2007 15:40:00*3.8959*3.8962*3.8965*3.8957
02/26/2007 15:45:00*3.8963*3.8965*3.8966*3.8957
02/26/2007 15:50:00*3.89615*3.8966*3.8968*3.89615
02/26/2007 15:55:00*3.8974*3.8975*3.8976*3.8966
02/26/2007 16:00:00*3.8974*3.8974*3.8975*3.8974
02/26/2007 16:05:00*3.89735*3.8974*3.8977*3.8973
02/26/2007 16:10:00*3.8977*3.8968*3.8977*3.8966
02/26/2007 16:15:00*3.8966*3.8966*3.8969*3.8965
02/26/2007 16:20:00*3.89655*3.8968*3.8971*3.8965
02/26/2007 16:25:00*3.8969*3.8968*3.8971*3.8965
02/26/2007 16:30:00*3.8971*3.8968*3.8971*3.8965
02/26/2007 16:35:00*3.8967*3.8967*3.897*3.8965
02/26/2007 16:40:00*3.8966*3.8966*3.8969*3.8964
02/26/2007 16:45:00*3.8967*3.8965*3.897*3.8962
02/26/2007 16:50:00*3.89645*3.8965*3.898*3.8945
02/26/2007 16:55:00*3.8982*3.8965*3.8982*3.8962
02/26/2007 17:00:00*3.8965*3.8964*3.8968*3.8962
