02/21/2007 17:05:00*3.88245*3.8827*3.8827*3.88245
02/21/2007 17:10:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 17:15:00*3.8825*3.8825*3.8827*3.8825
02/21/2007 17:20:00*3.88265*3.88265*3.88265*3.8825
02/21/2007 17:25:00*3.88265*3.88265*3.88265*3.88265
02/21/2007 17:30:00*3.88265*3.88265*3.88265*3.88265
02/21/2007 17:35:00*3.88255*3.88255*3.88265*3.88255
02/21/2007 17:40:00*3.88255*3.88255*3.88255*3.88255
02/21/2007 17:45:00*3.8776*3.8827*3.8827*3.8776
02/21/2007 17:50:00*3.88275*3.8827*3.88275*3.8776
02/21/2007 17:55:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 18:00:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 18:05:00*3.88315*3.88315*3.88315*3.8827
02/21/2007 18:10:00*3.88315*3.88315*3.88315*3.88315
02/21/2007 18:15:00*3.88315*3.88315*3.88315*3.88315
02/21/2007 18:20:00*3.88315*3.88315*3.88315*3.88315
02/21/2007 18:25:00*3.88315*3.88315*3.88315*3.88315
02/21/2007 18:30:00*3.88315*3.88315*3.88315*3.88315
02/21/2007 18:35:00*3.88305*3.88305*3.88315*3.88305
02/21/2007 18:40:00*3.88305*3.88305*3.88305*3.88305
02/21/2007 18:45:00*3.88305*3.88305*3.88305*3.88305
02/21/2007 18:50:00*3.88275*3.88275*3.88305*3.88275
02/21/2007 18:55:00*3.88275*3.88275*3.88275*3.88275
02/21/2007 19:00:00*3.88275*3.88275*3.88275*3.88275
02/21/2007 19:05:00*3.88275*3.8827*3.88275*3.88265
02/21/2007 19:10:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 19:15:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 19:20:00*3.88235*3.88235*3.8827*3.88235
02/21/2007 19:25:00*3.88235*3.88235*3.88235*3.88235
02/21/2007 19:30:00*3.88235*3.88235*3.88235*3.88235
02/21/2007 19:35:00*3.88275*3.8827*3.88275*3.88235
02/21/2007 19:40:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 19:45:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 19:50:00*3.88245*3.88245*3.8827*3.88245
02/21/2007 19:55:00*3.88245*3.88245*3.88245*3.88245
02/21/2007 20:00:00*3.88245*3.88245*3.88245*3.88245
02/21/2007 20:05:00*3.88235*3.8827*3.8827*3.88235
02/21/2007 20:10:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 20:15:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 20:20:00*3.88255*3.88255*3.8827*3.88255
02/21/2007 20:25:00*3.88255*3.88255*3.88255*3.88255
02/21/2007 20:30:00*3.88255*3.88255*3.88255*3.88255
02/21/2007 20:35:00*3.88305*3.88305*3.88305*3.88255
02/21/2007 20:40:00*3.8825*3.8827*3.88305*3.8825
02/21/2007 20:45:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 20:50:00*3.88235*3.88235*3.8827*3.88235
02/21/2007 20:55:00*3.88235*3.88235*3.88235*3.88235
02/21/2007 21:00:00*3.88235*3.88235*3.88235*3.88235
02/21/2007 21:05:00*3.88275*3.88275*3.88275*3.88235
02/21/2007 21:10:00*3.8825*3.8827*3.88275*3.8825
02/21/2007 21:15:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 21:20:00*3.88455*3.88455*3.88455*3.8827
02/21/2007 21:25:00*3.88455*3.88455*3.88455*3.88455
02/21/2007 21:30:00*3.88455*3.88455*3.88455*3.88455
02/21/2007 21:35:00*3.88275*3.88275*3.88455*3.88275
02/21/2007 21:40:00*3.8825*3.8827*3.88275*3.8825
02/21/2007 21:45:00*3.8827*3.8827*3.8827*3.8827
02/21/2007 21:50:00*3.88305*3.88305*3.88305*3.8827
02/21/2007 21:55:00*3.88305*3.88305*3.88305*3.88305
02/21/2007 22:00:00*3.88305*3.88305*3.88305*3.88305
02/21/2007 22:05:00*3.88265*3.88265*3.88305*3.88265
02/21/2007 22:10:00*3.8825*3.8827*3.8827*3.8825
02/21/2007 22:15:00*3.8829*3.8829*3.8829*3.8826
02/21/2007 22:20:00*3.88265*3.8825*3.883*3.8823
02/21/2007 22:25:00*3.8828*3.8827*3.883*3.8823
02/21/2007 22:30:00*3.883*3.8827*3.883*3.8823
02/21/2007 22:35:00*3.88255*3.8826*3.8829*3.8823
02/21/2007 22:40:00*3.8829*3.8827*3.8829*3.8826
02/21/2007 22:45:00*3.8828*3.8826*3.883*3.8825
02/21/2007 22:50:00*3.88245*3.8827*3.883*3.8823
02/21/2007 22:55:00*3.883*3.8827*3.883*3.8823
02/21/2007 23:00:00*3.883*3.8826*3.883*3.8823
02/21/2007 23:05:00*3.88245*3.8826*3.883*3.8823
02/21/2007 23:10:00*3.883*3.8826*3.883*3.8826
02/21/2007 23:15:00*3.88245*3.8827*3.8831*3.88245
02/21/2007 23:20:00*3.88235*3.8828*3.883*3.88235
02/21/2007 23:25:00*3.8825*3.8829*3.883*3.8823
02/21/2007 23:30:00*3.8826*3.8826*3.883*3.8826
02/21/2007 23:35:00*3.88245*3.8827*3.883*3.8823
02/21/2007 23:40:00*3.8823*3.883*3.883*3.8823
02/21/2007 23:45:00*3.8827*3.8822*3.883*3.8822
02/21/2007 23:50:00*3.88245*3.8821*3.8828*3.882
02/21/2007 23:55:00*3.8822*3.882*3.8823*3.8818
02/22/2007 00:00:00*3.8823*3.8824*3.8824*3.882
02/22/2007 00:05:00*3.88225*3.8824*3.8824*3.8818
02/22/2007 00:10:00*3.8821*3.8824*3.8824*3.882
02/22/2007 00:15:00*3.8822*3.8823*3.8824*3.882
02/22/2007 00:20:00*3.88355*3.8823*3.88355*3.8819
02/22/2007 00:25:00*3.8819*3.8823*3.8823*3.8819
02/22/2007 00:30:00*3.882*3.8822*3.8823*3.8819
02/22/2007 00:35:00*3.88245*3.882*3.88245*3.8819
02/22/2007 00:40:00*3.8823*3.8821*3.8823*3.882
02/22/2007 00:45:00*3.8823*3.8823*3.8823*3.8818
02/22/2007 00:50:00*3.88295*3.8823*3.88295*3.882
02/22/2007 00:55:00*3.882*3.8824*3.8824*3.882
02/22/2007 01:00:00*3.882*3.8824*3.8827*3.882
02/22/2007 01:05:00*3.88245*3.8823*3.88245*3.882
02/22/2007 01:10:00*3.882*3.8823*3.8823*3.882
02/22/2007 01:15:00*3.8823*3.8823*3.8823*3.8823
02/22/2007 01:20:00*3.88275*3.8821*3.88275*3.8818
02/22/2007 01:25:00*3.8823*3.8824*3.88285*3.8817
02/22/2007 01:30:00*3.8831*3.8821*3.8831*3.8821
02/22/2007 01:35:00*3.88235*3.8822*3.8826*3.8821
02/22/2007 01:40:00*3.8825*3.8823*3.8827*3.8819
02/22/2007 01:45:00*3.8826*3.8822*3.8826*3.8819
02/22/2007 01:50:00*3.88365*3.8822*3.88365*3.8819
02/22/2007 01:55:00*3.8819*3.8823*3.8825*3.8819
02/22/2007 02:00:00*3.8825*3.88205*3.8825*3.8808
02/22/2007 02:05:00*3.88175*3.88255*3.88265*3.8808
02/22/2007 02:10:00*3.8811*3.88215*3.88255*3.881
02/22/2007 02:15:00*3.8817*3.883*3.88565*3.8815
02/22/2007 02:20:00*3.8831*3.8811*3.88435*3.8809
02/22/2007 02:25:00*3.8814*3.882*3.883*3.881
02/22/2007 02:30:00*3.8815*3.8836*3.88475*3.8809
02/22/2007 02:35:00*3.8834*3.884*3.88555*3.8826
02/22/2007 02:40:00*3.8838*3.8834*3.88485*3.8827
02/22/2007 02:45:00*3.8837*3.8827*3.884*3.8819
02/22/2007 02:50:00*3.88235*3.8823*3.88335*3.8819
02/22/2007 02:55:00*3.882*3.8822*3.88335*3.882
02/22/2007 03:00:00*3.8822*3.8788*3.8826*3.8774
02/22/2007 03:05:00*3.8786*3.88005*3.88055*3.8781
02/22/2007 03:10:00*3.8789*3.87915*3.88025*3.8752
02/22/2007 03:15:00*3.8787*3.879*3.88135*3.878
02/22/2007 03:20:00*3.879*3.88*3.881*3.8787
02/22/2007 03:25:00*3.8795*3.87955*3.88005*3.8787
02/22/2007 03:30:00*3.8788*3.87905*3.88*3.878
02/22/2007 03:35:00*3.879*3.8792*3.87995*3.878
02/22/2007 03:40:00*3.87985*3.88055*3.88075*3.8787
02/22/2007 03:45:00*3.8798*3.88*3.88055*3.879
02/22/2007 03:50:00*3.88015*3.88005*3.88015*3.8795
02/22/2007 03:55:00*3.8797*3.87975*3.88025*3.879
02/22/2007 04:00:00*3.879*3.879*3.88*3.8783
02/22/2007 04:05:00*3.88035*3.88035*3.88055*3.878
02/22/2007 04:10:00*3.8798*3.87955*3.88035*3.8787
02/22/2007 04:15:00*3.879*3.87905*3.87955*3.8783
02/22/2007 04:20:00*3.88005*3.8785*3.88005*3.878
02/22/2007 04:25:00*3.879*3.8792*3.88025*3.878
02/22/2007 04:30:00*3.879*3.87905*3.88*3.8785
02/22/2007 04:35:00*3.8785*3.87805*3.87905*3.877
02/22/2007 04:40:00*3.8775*3.877*3.87835*3.877
02/22/2007 04:45:00*3.878*3.879*3.88005*3.877
02/22/2007 04:50:00*3.87935*3.88*3.88045*3.8784
02/22/2007 04:55:00*3.88*3.8801*3.88085*3.8794
02/22/2007 05:00:00*3.88*3.88115*3.88145*3.879
02/22/2007 05:05:00*3.88025*3.8812*3.8819*3.88
02/22/2007 05:10:00*3.88165*3.88115*3.88195*3.8801
02/22/2007 05:15:00*3.8814*3.8805*3.88165*3.88
02/22/2007 05:20:00*3.88005*3.8814*3.88165*3.88
02/22/2007 05:25:00*3.8817*3.8811*3.88245*3.8807
02/22/2007 05:30:00*3.8812*3.8813*3.88205*3.8799
02/22/2007 05:35:00*3.88155*3.88035*3.88155*3.8777
02/22/2007 05:40:00*3.8802*3.879*3.88085*3.8788
02/22/2007 05:45:00*3.879*3.8787*3.87945*3.878
02/22/2007 05:50:00*3.87845*3.88035*3.88075*3.8784
02/22/2007 05:55:00*3.879*3.88*3.88035*3.879
02/22/2007 06:00:00*3.8803*3.88055*3.88085*3.8783
02/22/2007 06:05:00*3.88025*3.879*3.88075*3.879
02/22/2007 06:10:00*3.8794*3.88105*3.8815*3.879
02/22/2007 06:15:00*3.8809*3.88035*3.88105*3.8797
02/22/2007 06:20:00*3.87975*3.8788*3.88105*3.8785
02/22/2007 06:25:00*3.87945*3.8789*3.87955*3.878
02/22/2007 06:30:00*3.8788*3.87935*3.87935*3.8786
02/22/2007 06:35:00*3.87905*3.87925*3.88*3.8788
02/22/2007 06:40:00*3.8793*3.8794*3.88015*3.878
02/22/2007 06:45:00*3.87995*3.8785*3.88005*3.8784
02/22/2007 06:50:00*3.87895*3.8789*3.87945*3.878
02/22/2007 06:55:00*3.8792*3.87925*3.87975*3.878
02/22/2007 07:00:00*3.8788*3.87795*3.87925*3.8773
02/22/2007 07:05:00*3.8775*3.8783*3.87905*3.8775
02/22/2007 07:10:00*3.87885*3.878*3.879*3.878
02/22/2007 07:15:00*3.8781*3.87855*3.879*3.878
02/22/2007 07:20:00*3.878*3.8754*3.87925*3.8732
02/22/2007 07:25:00*3.87595*3.87605*3.87605*3.874
02/22/2007 07:30:00*3.875*3.87605*3.87675*3.8746
02/22/2007 07:35:00*3.87525*3.87685*3.87695*3.87525
02/22/2007 07:40:00*3.8769*3.8757*3.87745*3.8757
02/22/2007 07:45:00*3.8757*3.876*3.87675*3.8753
02/22/2007 07:50:00*3.87595*3.8778*3.87945*3.8758
02/22/2007 07:55:00*3.8778*3.878*3.87865*3.877
02/22/2007 08:00:00*3.8776*3.877*3.87815*3.8766
02/22/2007 08:05:00*3.87855*3.87675*3.87855*3.876
02/22/2007 08:10:00*3.876*3.876*3.87675*3.875
02/22/2007 08:15:00*3.87655*3.875*3.87675*3.875
02/22/2007 08:20:00*3.87625*3.87785*3.87785*3.875
02/22/2007 08:25:00*3.8771*3.8777*3.87875*3.8766
02/22/2007 08:30:00*3.87825*3.877*3.87875*3.8768
02/22/2007 08:35:00*3.87705*3.87775*3.87775*3.8763
02/22/2007 08:40:00*3.878*3.8767*3.87855*3.876
02/22/2007 08:45:00*3.87735*3.87585*3.87735*3.8753
02/22/2007 08:50:00*3.87755*3.873*3.87755*3.8727
02/22/2007 08:55:00*3.87355*3.87575*3.87585*3.8729
02/22/2007 09:00:00*3.8751*3.87625*3.87705*3.874
02/22/2007 09:05:00*3.87695*3.8753*3.87695*3.8742
02/22/2007 09:10:00*3.87595*3.87655*3.87705*3.875
02/22/2007 09:15:00*3.8757*3.87765*3.87775*3.8755
02/22/2007 09:20:00*3.87825*3.87805*3.87875*3.8767
02/22/2007 09:25:00*3.87795*3.87805*3.87875*3.8756
02/22/2007 09:30:00*3.87795*3.87875*3.87885*3.8773
02/22/2007 09:35:00*3.877*3.8792*3.88155*3.877
02/22/2007 09:40:00*3.8792*3.88015*3.88055*3.8776
02/22/2007 09:45:00*3.879*3.881*3.88145*3.8788
02/22/2007 09:50:00*3.8815*3.8805*3.88205*3.8803
02/22/2007 09:55:00*3.8806*3.88035*3.88135*3.8788
02/22/2007 10:00:00*3.8797*3.87945*3.88035*3.8788
02/22/2007 10:05:00*3.87865*3.879*3.88025*3.87865
02/22/2007 10:10:00*3.8796*3.8787*3.88*3.87805
02/22/2007 10:15:00*3.8786*3.87895*3.879*3.878
02/22/2007 10:20:00*3.87905*3.87945*3.8806*3.8783
02/22/2007 10:25:00*3.88*3.87995*3.881*3.87865
02/22/2007 10:30:00*3.879*3.879*3.885*3.87845
02/22/2007 10:35:00*3.87895*3.882*3.882*3.87895
02/22/2007 10:40:00*3.879*3.8801*3.882*3.879
02/22/2007 10:45:00*3.88035*3.8784*3.8815*3.8784
02/22/2007 10:50:00*3.87815*3.8787*3.8796*3.878
02/22/2007 10:55:00*3.8786*3.8787*3.8792*3.8781
02/22/2007 11:00:00*3.8785*3.87865*3.8787*3.878
02/22/2007 11:05:00*3.8785*3.87855*3.879*3.87785
02/22/2007 11:10:00*3.8785*3.88*3.88*3.878
02/22/2007 11:15:00*3.8785*3.877*3.88*3.87655
02/22/2007 11:20:00*3.878*3.87935*3.8797*3.877
02/22/2007 11:25:00*3.88*3.8783*3.881*3.8783
02/22/2007 11:30:00*3.87925*3.8815*3.882*3.8783
02/22/2007 11:35:00*3.881*3.8823*3.8823*3.88
02/22/2007 11:40:00*3.88205*3.88135*3.8825*3.88065
02/22/2007 11:45:00*3.8818*3.881*3.882*3.88045
02/22/2007 11:50:00*3.88115*3.88135*3.88245*3.8808
02/22/2007 11:55:00*3.881*3.881*3.88215*3.8805
02/22/2007 12:00:00*3.88085*3.88115*3.8813*3.88
02/22/2007 12:05:00*3.88095*3.88165*3.882*3.8805
02/22/2007 12:10:00*3.8807*3.88135*3.88165*3.8803
02/22/2007 12:15:00*3.88135*3.88135*3.88135*3.88135
02/22/2007 12:20:00*3.88035*3.88175*3.88185*3.88035
02/22/2007 12:25:00*3.88175*3.88175*3.88175*3.88175
02/22/2007 12:30:00*3.8813*3.88085*3.88175*3.8803
02/22/2007 12:35:00*3.88055*3.88055*3.88085*3.88055
02/22/2007 12:40:00*3.8805*3.88185*3.88235*3.8804
02/22/2007 12:45:00*3.8818*3.88235*3.88235*3.8818
02/22/2007 12:50:00*3.8816*3.88205*3.88235*3.8816
02/22/2007 12:55:00*3.88205*3.88205*3.88205*3.88205
02/22/2007 13:00:00*3.88205*3.88205*3.88205*3.88205
02/22/2007 13:05:00*3.88225*3.8822*3.88225*3.8815
02/22/2007 13:10:00*3.8822*3.8822*3.8822*3.8822
02/22/2007 13:15:00*3.8822*3.8822*3.8822*3.8822
02/22/2007 13:20:00*3.88185*3.88225*3.88225*3.88185
02/22/2007 13:25:00*3.8822*3.8835*3.8845*3.8818
02/22/2007 13:30:00*3.8825*3.8832*3.8835*3.8825
02/22/2007 13:35:00*3.88265*3.8835*3.8835*3.88265
02/22/2007 13:40:00*3.8825*3.8831*3.8835*3.8824
02/22/2007 13:45:00*3.8823*3.88315*3.88315*3.8823
02/22/2007 13:50:00*3.88235*3.88235*3.88315*3.88235
02/22/2007 13:55:00*3.88235*3.88235*3.88235*3.88235
02/22/2007 14:00:00*3.8828*3.8835*3.8835*3.88235
02/22/2007 14:05:00*3.88285*3.883*3.8835*3.8823
02/22/2007 14:10:00*3.8828*3.8833*3.88675*3.8828
02/22/2007 14:15:00*3.8833*3.8833*3.8833*3.8833
02/22/2007 14:20:00*3.88515*3.88515*3.88515*3.8833
02/22/2007 14:25:00*3.88515*3.88515*3.88515*3.88515
02/22/2007 14:30:00*3.8858*3.88675*3.88675*3.88515
02/22/2007 14:35:00*3.88365*3.8845*3.88675*3.88365
02/22/2007 14:40:00*3.8833*3.884*3.8845*3.8833
02/22/2007 14:45:00*3.8858*3.8845*3.88675*3.8833
02/22/2007 14:50:00*3.88415*3.8847*3.88675*3.8833
02/22/2007 14:55:00*3.8851*3.885*3.8859*3.8838
02/22/2007 15:00:00*3.8859*3.8856*3.8859*3.8848
02/22/2007 15:05:00*3.88505*3.88505*3.8856*3.88505
02/22/2007 15:10:00*3.8843*3.8848*3.88505*3.8843
02/22/2007 15:15:00*3.8846*3.8835*3.885*3.8833
02/22/2007 15:20:00*3.88375*3.8836*3.884*3.8835
02/22/2007 15:25:00*3.8836*3.8836*3.8836*3.8836
02/22/2007 15:30:00*3.8836*3.8836*3.8836*3.8836
02/22/2007 15:35:00*3.88395*3.88395*3.88395*3.8836
02/22/2007 15:40:00*3.88395*3.88395*3.88395*3.88395
02/22/2007 15:45:00*3.8835*3.8843*3.8843*3.8835
02/22/2007 15:50:00*3.88495*3.8829*3.88495*3.8796
02/22/2007 15:55:00*3.8829*3.8829*3.8829*3.8829
02/22/2007 16:00:00*3.8829*3.8829*3.8829*3.8829
02/22/2007 16:05:00*3.88295*3.8833*3.8834*3.8829
02/22/2007 16:10:00*3.8833*3.8833*3.8833*3.8833
02/22/2007 16:15:00*3.8833*3.8833*3.8833*3.8833
02/22/2007 16:20:00*3.88365*3.88365*3.88365*3.8833
02/22/2007 16:25:00*3.88365*3.88365*3.88365*3.88365
02/22/2007 16:30:00*3.88365*3.88365*3.88365*3.88365
02/22/2007 16:35:00*3.8833*3.8841*3.8841*3.8833
02/22/2007 16:40:00*3.8841*3.8841*3.8841*3.8841
02/22/2007 16:45:00*3.8846*3.8846*3.8846*3.8841
02/22/2007 16:50:00*3.88475*3.88475*3.88475*3.8846
02/22/2007 16:55:00*3.88475*3.88475*3.88475*3.88475
02/22/2007 17:00:00*3.8846*3.8796*3.88475*3.8796
