02/20/2007 17:05:00*3.89325*3.8932*3.8952*3.8932
02/20/2007 17:10:00*3.8935*3.8932*3.8936*3.893
02/20/2007 17:15:00*3.8931*3.8931*3.8935*3.8929
02/20/2007 17:20:00*3.89325*3.8932*3.8936*3.893
02/20/2007 17:25:00*3.8933*3.8933*3.8936*3.893
02/20/2007 17:30:00*3.8932*3.8932*3.8933*3.8932
02/20/2007 17:35:00*3.89285*3.8932*3.8936*3.89285
02/20/2007 17:40:00*3.8935*3.8935*3.8936*3.8932
02/20/2007 17:45:00*3.8932*3.8932*3.8936*3.893
02/20/2007 17:50:00*3.89345*3.8933*3.89345*3.8932
02/20/2007 17:55:00*3.893*3.8932*3.8935*3.893
02/20/2007 18:00:00*3.8935*3.8933*3.8936*3.893
02/20/2007 18:05:00*3.89305*3.8934*3.8934*3.893
02/20/2007 18:10:00*3.8933*3.893*3.8934*3.893
02/20/2007 18:15:00*3.8932*3.893*3.8934*3.8927
02/20/2007 18:20:00*3.89365*3.893*3.89365*3.8929
02/20/2007 18:25:00*3.8933*3.8933*3.8933*3.893
02/20/2007 18:30:00*3.893*3.8929*3.8933*3.8929
02/20/2007 18:35:00*3.89245*3.8928*3.8935*3.89245
02/20/2007 18:40:00*3.8929*3.893*3.8933*3.8925
02/20/2007 18:45:00*3.8933*3.893*3.8936*3.8927
02/20/2007 18:50:00*3.89295*3.8928*3.8935*3.8925
02/20/2007 18:55:00*3.8931*3.8929*3.8933*3.8926
02/20/2007 19:00:00*3.8927*3.8931*3.8932*3.8926
02/20/2007 19:05:00*3.8928*3.893*3.8933*3.8926
02/20/2007 19:10:00*3.8933*3.893*3.8933*3.8926
02/20/2007 19:15:00*3.8929*3.8931*3.8934*3.8927
02/20/2007 19:20:00*3.89335*3.893*3.8934*3.8927
02/20/2007 19:25:00*3.8931*3.8931*3.8934*3.8928
02/20/2007 19:30:00*3.8928*3.8929*3.8934*3.8927
02/20/2007 19:35:00*3.89305*3.8929*3.8933*3.8927
02/20/2007 19:40:00*3.8931*3.8928*3.8933*3.8925
02/20/2007 19:45:00*3.8929*3.8928*3.8932*3.8927
02/20/2007 19:50:00*3.89335*3.893*3.89335*3.8926
02/20/2007 19:55:00*3.8933*3.8927*3.8933*3.8926
02/20/2007 20:00:00*3.893*3.8929*3.8934*3.8924
02/20/2007 20:05:00*3.8928*3.8931*3.8934*3.8927
02/20/2007 20:10:00*3.8927*3.893*3.8932*3.8927
02/20/2007 20:15:00*3.8929*3.8928*3.8933*3.8925
02/20/2007 20:20:00*3.89325*3.8929*3.89325*3.8926
02/20/2007 20:25:00*3.8926*3.893*3.8933*3.8926
02/20/2007 20:30:00*3.8932*3.8931*3.8932*3.8927
02/20/2007 20:35:00*3.89315*3.893*3.8932*3.8927
02/20/2007 20:40:00*3.8929*3.893*3.8932*3.8927
02/20/2007 20:45:00*3.893*3.893*3.893*3.893
02/20/2007 20:50:00*3.89315*3.893*3.8932*3.8928
02/20/2007 20:55:00*3.8928*3.8929*3.8931*3.8928
02/20/2007 21:00:00*3.8929*3.8929*3.8929*3.8929
02/20/2007 21:05:00*3.89335*3.8928*3.89335*3.8926
02/20/2007 21:10:00*3.893*3.8928*3.8933*3.8926
02/20/2007 21:15:00*3.8929*3.8928*3.8931*3.8928
02/20/2007 21:20:00*3.89285*3.893*3.8933*3.8928
02/20/2007 21:25:00*3.8928*3.893*3.8931*3.8926
02/20/2007 21:30:00*3.8928*3.8928*3.8931*3.8926
02/20/2007 21:35:00*3.89305*3.893*3.8931*3.8926
02/20/2007 21:40:00*3.8927*3.8927*3.893*3.8927
02/20/2007 21:45:00*3.893*3.893*3.8933*3.8927
02/20/2007 21:50:00*3.89335*3.893*3.8934*3.8927
02/20/2007 21:55:00*3.8929*3.8929*3.8934*3.8923
02/20/2007 22:00:00*3.8931*3.8929*3.8934*3.8927
02/20/2007 22:05:00*3.8933*3.8929*3.8933*3.8928
02/20/2007 22:10:00*3.8928*3.8932*3.8934*3.8926
02/20/2007 22:15:00*3.8933*3.893*3.8936*3.8927
02/20/2007 22:20:00*3.89365*3.893*3.89365*3.8927
02/20/2007 22:25:00*3.8928*3.8928*3.8933*3.8926
02/20/2007 22:30:00*3.8931*3.893*3.8932*3.8926
02/20/2007 22:35:00*3.89305*3.8929*3.8933*3.8927
02/20/2007 22:40:00*3.8928*3.8929*3.8931*3.8928
02/20/2007 22:45:00*3.8928*3.8929*3.8933*3.8926
02/20/2007 22:50:00*3.8928*3.893*3.89365*3.8925
02/20/2007 22:55:00*3.8931*3.893*3.8934*3.8927
02/20/2007 23:00:00*3.8926*3.8929*3.8933*3.8926
02/20/2007 23:05:00*3.89265*3.8931*3.8933*3.8926
02/20/2007 23:10:00*3.8928*3.893*3.8933*3.8927
02/20/2007 23:15:00*3.8928*3.893*3.8933*3.8928
02/20/2007 23:20:00*3.89295*3.8929*3.8933*3.8928
02/20/2007 23:25:00*3.8931*3.8931*3.8932*3.8928
02/20/2007 23:30:00*3.8932*3.8931*3.8932*3.8928
02/20/2007 23:35:00*3.89305*3.893*3.8934*3.8927
02/20/2007 23:40:00*3.8929*3.8929*3.8934*3.8928
02/20/2007 23:45:00*3.8932*3.8931*3.8934*3.8928
02/20/2007 23:50:00*3.89295*3.8931*3.8934*3.8927
02/20/2007 23:55:00*3.8928*3.8931*3.8933*3.8926
02/21/2007 00:00:00*3.8927*3.8931*3.8934*3.8926
02/21/2007 00:05:00*3.89275*3.893*3.8933*3.89275
02/21/2007 00:10:00*3.8932*3.8931*3.8934*3.8928
02/21/2007 00:15:00*3.8928*3.8931*3.8934*3.8927
02/21/2007 00:20:00*3.89305*3.8929*3.8934*3.8927
02/21/2007 00:25:00*3.893*3.8932*3.8936*3.8926
02/21/2007 00:30:00*3.893*3.8931*3.8936*3.8926
02/21/2007 00:35:00*3.89325*3.8931*3.8934*3.8925
02/21/2007 00:40:00*3.8928*3.893*3.8934*3.8926
02/21/2007 00:45:00*3.8933*3.8931*3.8934*3.8925
02/21/2007 00:50:00*3.89345*3.893*3.89345*3.8926
02/21/2007 00:55:00*3.8932*3.8931*3.8934*3.8926
02/21/2007 01:00:00*3.8928*3.8932*3.8933*3.8926
02/21/2007 01:05:00*3.893*3.8927*3.8934*3.8927
02/21/2007 01:10:00*3.893*3.8931*3.8934*3.8926
02/21/2007 01:15:00*3.8934*3.893*3.8934*3.8927
02/21/2007 01:20:00*3.89305*3.8928*3.89305*3.8923
02/21/2007 01:25:00*3.8925*3.8927*3.8932*3.8924
02/21/2007 01:30:00*3.8927*3.8928*3.8931*3.8925
02/21/2007 01:35:00*3.89285*3.8927*3.8931*3.8924
02/21/2007 01:40:00*3.8929*3.8925*3.893*3.8922
02/21/2007 01:45:00*3.8926*3.8926*3.8929*3.8922
02/21/2007 01:50:00*3.89255*3.8918*3.8927*3.8918
02/21/2007 01:55:00*3.8921*3.8902*3.8921*3.8902
02/21/2007 02:00:00*3.8902*3.8909*3.8909*3.8885
02/21/2007 02:05:00*3.89125*3.8907*3.89125*3.89
02/21/2007 02:10:00*3.8904*3.89155*3.8918*3.8899
02/21/2007 02:15:00*3.89165*3.8915*3.8919*3.8911
02/21/2007 02:20:00*3.89145*3.89105*3.8921*3.8906
02/21/2007 02:25:00*3.8913*3.892*3.8924*3.8908
02/21/2007 02:30:00*3.8924*3.8936*3.8939*3.892
02/21/2007 02:35:00*3.8937*3.8937*3.8941*3.8932
02/21/2007 02:40:00*3.894*3.8941*3.8941*3.8931
02/21/2007 02:45:00*3.8938*3.8941*3.8944*3.8935
02/21/2007 02:50:00*3.89405*3.8941*3.89475*3.8934
02/21/2007 02:55:00*3.8943*3.8939*3.8944*3.8934
02/21/2007 03:00:00*3.89385*3.89505*3.89505*3.8931
02/21/2007 03:05:00*3.89505*3.8944*3.8952*3.8937
02/21/2007 03:10:00*3.8945*3.89285*3.8948*3.8928
02/21/2007 03:15:00*3.8932*3.89275*3.8937*3.8918
02/21/2007 03:20:00*3.89245*3.89255*3.89275*3.89185
02/21/2007 03:25:00*3.8923*3.89305*3.89305*3.89225
02/21/2007 03:30:00*3.8928*3.89355*3.89355*3.8925
02/21/2007 03:35:00*3.89335*3.89335*3.89355*3.89335
02/21/2007 03:40:00*3.8933*3.89255*3.89335*3.892
02/21/2007 03:45:00*3.89275*3.89255*3.8928*3.8925
02/21/2007 03:50:00*3.89245*3.89165*3.8928*3.8914
02/21/2007 03:55:00*3.8922*3.89245*3.89245*3.8915
02/21/2007 04:00:00*3.893*3.8936*3.89425*3.89245
02/21/2007 04:05:00*3.89365*3.89505*3.8952*3.89325
02/21/2007 04:10:00*3.8953*3.89585*3.8975*3.895
02/21/2007 04:15:00*3.8965*3.89655*3.8972*3.8958
02/21/2007 04:20:00*3.89675*3.8975*3.898*3.89635
02/21/2007 04:25:00*3.8975*3.89605*3.8975*3.896
02/21/2007 04:30:00*3.8958*3.89545*3.89655*3.89525
02/21/2007 04:35:00*3.89545*3.89525*3.896*3.895
02/21/2007 04:40:00*3.8955*3.89585*3.896*3.89505
02/21/2007 04:45:00*3.8958*3.896*3.897*3.89555
02/21/2007 04:50:00*3.89585*3.89595*3.8961*3.89535
02/21/2007 05:35:00*3.89095*3.89065*3.8917*3.89045
02/21/2007 05:40:00*3.8906*3.89065*3.8909*3.89
02/21/2007 05:45:00*3.891*3.88985*3.891*3.8895
02/21/2007 05:50:00*3.8897*3.88925*3.8902*3.889
02/21/2007 05:55:00*3.8894*3.88955*3.89005*3.88925
02/21/2007 06:00:00*3.889*3.88985*3.89*3.889
02/21/2007 06:05:00*3.88975*3.889*3.89005*3.889
02/21/2007 06:10:00*3.8899*3.88975*3.89005*3.889
02/21/2007 06:15:00*3.8898*3.88965*3.88985*3.8896
02/21/2007 06:20:00*3.88945*3.88995*3.88995*3.88945
02/21/2007 06:25:00*3.8897*3.88995*3.88995*3.889
02/21/2007 06:30:00*3.89*3.88995*3.891*3.88955
02/21/2007 06:35:00*3.88975*3.89055*3.8909*3.889
02/21/2007 06:40:00*3.891*3.89*3.8921*3.89
02/21/2007 06:45:00*3.891*3.8898*3.891*3.889
02/21/2007 06:50:00*3.88985*3.88955*3.89005*3.8894
02/21/2007 06:55:00*3.8898*3.889*3.88985*3.889
02/21/2007 07:00:00*3.89*3.88975*3.8902*3.889
02/21/2007 07:05:00*3.88985*3.8894*3.89005*3.889
02/21/2007 07:10:00*3.89*3.889*3.89*3.889
02/21/2007 07:15:00*3.8896*3.889*3.89*3.889
02/21/2007 07:20:00*3.88955*3.88905*3.89*3.888
02/21/2007 07:25:00*3.88875*3.88775*3.88905*3.887
02/21/2007 07:30:00*3.8877*3.88705*3.888*3.886
02/21/2007 07:35:00*3.8873*3.888*3.888*3.886
02/21/2007 07:40:00*3.8879*3.88775*3.88855*3.8873
02/21/2007 07:45:00*3.8879*3.88785*3.889*3.887
02/21/2007 07:50:00*3.88775*3.887*3.88795*3.88625
02/21/2007 07:55:00*3.8865*3.8858*3.88705*3.8854
02/21/2007 08:00:00*3.886*3.88605*3.888*3.8854
02/21/2007 08:05:00*3.88605*3.885*3.88605*3.8847
02/21/2007 08:10:00*3.8855*3.8861*3.88625*3.885
02/21/2007 08:15:00*3.8856*3.88645*3.887*3.885
02/21/2007 08:20:00*3.88655*3.88675*3.88725*3.886
02/21/2007 08:25:00*3.8864*3.88605*3.88675*3.8854
02/21/2007 08:30:00*3.8863*3.88655*3.88805*3.88605
02/21/2007 08:35:00*3.88675*3.88735*3.8898*3.88655
02/21/2007 08:40:00*3.8865*3.8874*3.889*3.886
02/21/2007 08:45:00*3.8874*3.88705*3.889*3.88615
02/21/2007 08:50:00*3.88705*3.88805*3.88805*3.886
02/21/2007 08:55:00*3.88795*3.89055*3.89055*3.88795
02/21/2007 09:00:00*3.8903*3.89145*3.892*3.89
02/21/2007 09:05:00*3.891*3.891*3.892*3.89
02/21/2007 09:10:00*3.8907*3.8922*3.8935*3.89
02/21/2007 09:15:00*3.8918*3.8921*3.893*3.8918
02/21/2007 09:20:00*3.89235*3.89*3.89305*3.89
02/21/2007 09:30:00*3.89*3.889*3.892*3.889
02/21/2007 09:35:00*3.88905*3.89015*3.89015*3.888
02/21/2007 09:40:00*3.8913*3.893*3.894*3.89015
02/21/2007 09:45:00*3.8931*3.89355*3.894*3.893
02/21/2007 09:50:00*3.894*3.89275*3.894*3.8913
02/21/2007 09:55:00*3.892*3.8939*3.8946*3.892
02/21/2007 10:00:00*3.8941*3.89305*3.8957*3.8925
02/21/2007 10:05:00*3.893*3.89255*3.89305*3.891
02/21/2007 10:10:00*3.8915*3.8919*3.893*3.8913
02/21/2007 10:15:00*3.8923*3.8907*3.8923*3.8905
02/21/2007 10:20:00*3.8907*3.891*3.89135*3.89
02/21/2007 10:25:00*3.89115*3.8888*3.89115*3.8883
02/21/2007 10:30:00*3.88885*3.8883*3.8907*3.88785
02/21/2007 10:35:00*3.88815*3.88855*3.88855*3.8877
02/21/2007 10:40:00*3.889*3.8892*3.8905*3.888
02/21/2007 10:45:00*3.89*3.8897*3.8907*3.8885
02/21/2007 10:50:00*3.8895*3.8903*3.8907*3.8895
02/21/2007 10:55:00*3.89*3.889*3.8903*3.88825
02/21/2007 11:00:00*3.8882*3.8875*3.889*3.8873
02/21/2007 11:05:00*3.8875*3.88755*3.88825*3.886
02/21/2007 11:10:00*3.888*3.886*3.888*3.8855
02/21/2007 11:15:00*3.8868*3.88625*3.8873*3.886
02/21/2007 11:20:00*3.88635*3.886*3.888*3.886
02/21/2007 11:30:00*3.887*3.88705*3.88705*3.8857
02/21/2007 11:35:00*3.886*3.88605*3.88705*3.885
02/21/2007 11:40:00*3.8862*3.8863*3.88635*3.88605
02/21/2007 11:45:00*3.8873*3.887*3.888*3.8867
02/21/2007 11:50:00*3.88755*3.887*3.888*3.8862
02/21/2007 11:55:00*3.88715*3.886*3.888*3.886
02/21/2007 12:00:00*3.887*3.886*3.88755*3.886
02/21/2007 12:05:00*3.88745*3.88725*3.88775*3.886
02/21/2007 12:10:00*3.887*3.8865*3.88725*3.8865
02/21/2007 12:20:00*3.88625*3.88505*3.887*3.8848
02/21/2007 12:25:00*3.885*3.88525*3.88525*3.8848
02/21/2007 12:30:00*3.8835*3.8842*3.88525*3.8831
02/21/2007 12:35:00*3.88435*3.88425*3.88725*3.8842
02/21/2007 12:40:00*3.884*3.88405*3.88425*3.884
02/21/2007 12:45:00*3.8843*3.88425*3.8843*3.88405
02/21/2007 12:50:00*3.88445*3.88405*3.88445*3.8838
02/21/2007 12:55:00*3.8845*3.8838*3.88455*3.8838
02/21/2007 13:00:00*3.8839*3.884*3.884*3.8838
02/21/2007 13:05:00*3.88475*3.8829*3.88475*3.8827
02/21/2007 13:10:00*3.8806*3.8822*3.885*3.8806
02/21/2007 13:15:00*3.882*3.8821*3.88285*3.882
02/21/2007 13:20:00*3.88225*3.8818*3.8825*3.8817
02/21/2007 13:25:00*3.8823*3.88285*3.88285*3.8818
02/21/2007 13:30:00*3.8823*3.88285*3.88285*3.8823
02/21/2007 13:35:00*3.88315*3.88285*3.88315*3.8828
02/21/2007 13:40:00*3.88285*3.88285*3.88285*3.88285
02/21/2007 13:45:00*3.8823*3.8831*3.8831*3.8823
02/21/2007 13:50:00*3.88295*3.8826*3.8831*3.8818
02/21/2007 13:55:00*3.8818*3.8819*3.8826*3.8818
02/21/2007 14:00:00*3.881*3.88095*3.8819*3.8808
02/21/2007 14:05:00*3.88095*3.8786*3.88095*3.8785
02/21/2007 14:10:00*3.879*3.8802*3.8807*3.8785
02/21/2007 14:15:00*3.8795*3.8791*3.8802*3.878
02/21/2007 14:20:00*3.87835*3.878*3.87935*3.878
02/21/2007 14:25:00*3.8786*3.87885*3.8796*3.878
02/21/2007 14:30:00*3.8787*3.87935*3.87935*3.8787
02/21/2007 14:35:00*3.88025*3.8796*3.88025*3.879
02/21/2007 14:40:00*3.8792*3.8796*3.87985*3.879
02/21/2007 14:45:00*3.8796*3.8796*3.8796*3.8796
02/21/2007 14:50:00*3.87955*3.87885*3.8796*3.8783
02/21/2007 14:55:00*3.87885*3.87885*3.87885*3.87885
02/21/2007 15:00:00*3.87885*3.87885*3.87885*3.87885
02/21/2007 15:05:00*3.87845*3.87845*3.87885*3.87845
02/21/2007 15:10:00*3.87845*3.87845*3.87845*3.87845
02/21/2007 15:15:00*3.87845*3.87845*3.87845*3.87845
02/21/2007 15:20:00*3.87815*3.87815*3.87845*3.87815
02/21/2007 15:25:00*3.87815*3.87815*3.87815*3.87815
02/21/2007 15:30:00*3.87815*3.87815*3.87815*3.87815
02/21/2007 15:35:00*3.87875*3.87875*3.87875*3.87815
02/21/2007 15:40:00*3.87875*3.87875*3.87875*3.87875
02/21/2007 15:45:00*3.8785*3.8785*3.87875*3.8785
02/21/2007 15:50:00*3.8785*3.8792*3.8792*3.87845
02/21/2007 15:55:00*3.8792*3.8792*3.8792*3.8792
02/21/2007 16:00:00*3.8792*3.8792*3.8792*3.8792
02/21/2007 16:05:00*3.87945*3.88*3.88*3.8785
02/21/2007 16:10:00*3.88*3.88*3.88*3.88
02/21/2007 16:15:00*3.88*3.88*3.88*3.88
02/21/2007 16:20:00*3.88005*3.8788*3.88005*3.8788
02/21/2007 16:25:00*3.879*3.879*3.879*3.8788
02/21/2007 16:30:00*3.8792*3.8792*3.8792*3.879
02/21/2007 16:35:00*3.879*3.87895*3.8792*3.87895
02/21/2007 16:40:00*3.87895*3.87895*3.87895*3.87895
02/21/2007 16:45:00*3.8827*3.8833*3.8837*3.87895
02/21/2007 16:50:00*3.88385*3.8827*3.8851*3.8827
02/21/2007 16:55:00*3.8825*3.8825*3.8827*3.8825
02/21/2007 17:00:00*3.8825*3.8825*3.8825*3.8825
