02/19/2007 17:05:00*3.90115*3.9013*3.9016*3.901
02/19/2007 17:10:00*3.9012*3.9009*3.9018*3.9008
02/19/2007 17:15:00*3.9008*3.901*3.9021*3.9005
02/19/2007 17:20:00*3.90075*3.9009*3.9014*3.9004
02/19/2007 17:25:00*3.9008*3.9009*3.9013*3.9006
02/19/2007 17:30:00*3.9013*3.9009*3.9013*3.9004
02/19/2007 17:35:00*3.90095*3.8975*3.90095*3.8971
02/19/2007 17:40:00*3.8972*3.8972*3.8978*3.8971
02/19/2007 17:45:00*3.8974*3.8974*3.8974*3.8972
02/19/2007 17:50:00*3.89755*3.8972*3.89755*3.8972
02/19/2007 17:55:00*3.8974*3.8974*3.8974*3.8972
02/19/2007 18:00:00*3.8974*3.8972*3.8978*3.8968
02/19/2007 18:05:00*3.89915*3.8971*3.89915*3.8968
02/19/2007 18:10:00*3.8975*3.8972*3.8975*3.8965
02/19/2007 18:15:00*3.8971*3.8971*3.8975*3.8971
02/19/2007 18:20:00*3.89695*3.8971*3.8978*3.89695
02/19/2007 18:25:00*3.8975*3.8971*3.8975*3.8971
02/19/2007 18:30:00*3.8975*3.8974*3.8975*3.8968
02/19/2007 18:35:00*3.89735*3.8974*3.8977*3.897
02/19/2007 18:40:00*3.8972*3.8974*3.8974*3.897
02/19/2007 18:45:00*3.8971*3.8973*3.8974*3.897
02/19/2007 18:50:00*3.89935*3.8972*3.89935*3.897
02/19/2007 18:55:00*3.8974*3.8974*3.8974*3.8972
02/19/2007 19:00:00*3.8972*3.8972*3.8974*3.8972
02/19/2007 19:05:00*3.89735*3.8972*3.8975*3.8971
02/19/2007 19:10:00*3.8973*3.8971*3.8975*3.8971
02/19/2007 19:15:00*3.8974*3.8975*3.8977*3.8968
02/19/2007 19:20:00*3.89765*3.8975*3.8978*3.8972
02/19/2007 19:25:00*3.8972*3.8975*3.8975*3.8972
02/19/2007 19:30:00*3.8972*3.8975*3.8975*3.8971
02/19/2007 19:35:00*3.89965*3.8975*3.89965*3.8963
02/19/2007 19:40:00*3.8972*3.8975*3.8977*3.8972
02/19/2007 19:45:00*3.8972*3.8974*3.8975*3.8969
02/19/2007 19:50:00*3.89775*3.8974*3.89775*3.8969
02/19/2007 19:55:00*3.8972*3.8975*3.8975*3.8968
02/19/2007 20:00:00*3.8971*3.8972*3.8975*3.8968
02/19/2007 20:05:00*3.89735*3.8972*3.8978*3.8968
02/19/2007 20:10:00*3.8974*3.8972*3.8975*3.8969
02/19/2007 20:15:00*3.8975*3.8972*3.8975*3.8972
02/19/2007 20:20:00*3.89905*3.8973*3.89905*3.8968
02/19/2007 20:25:00*3.897*3.8971*3.8978*3.897
02/19/2007 20:30:00*3.8975*3.8971*3.8978*3.8969
02/19/2007 20:35:00*3.89715*3.8974*3.8977*3.8969
02/19/2007 20:40:00*3.8971*3.8971*3.8978*3.8971
02/19/2007 20:45:00*3.8974*3.8974*3.8978*3.8971
02/19/2007 20:50:00*3.90055*3.8975*3.90055*3.8971
02/19/2007 20:55:00*3.8978*3.8974*3.8981*3.8971
02/19/2007 21:00:00*3.8977*3.8977*3.898*3.8974
02/19/2007 21:05:00*3.89745*3.8978*3.8982*3.897
02/19/2007 21:10:00*3.8975*3.8975*3.8979*3.8972
02/19/2007 21:15:00*3.8978*3.8978*3.8982*3.8974
02/19/2007 21:20:00*3.89765*3.8977*3.8984*3.897
02/19/2007 21:25:00*3.8976*3.8976*3.8982*3.8973
02/19/2007 21:30:00*3.8977*3.898*3.8987*3.8973
02/19/2007 21:35:00*3.8977*3.90195*3.9024*3.8973
02/19/2007 21:40:00*3.9021*3.9022*3.9028*3.9018
02/19/2007 21:45:00*3.9019*3.9021*3.9025*3.9018
02/19/2007 21:50:00*3.90275*3.902*3.90275*3.9017
02/19/2007 21:55:00*3.9023*3.9019*3.9025*3.9016
02/19/2007 22:00:00*3.9022*3.9019*3.9023*3.9018
02/19/2007 22:05:00*3.90195*3.9022*3.9022*3.9016
02/19/2007 22:10:00*3.9024*3.9022*3.9024*3.9019
02/19/2007 22:15:00*3.9019*3.9021*3.9024*3.9017
02/19/2007 22:20:00*3.90245*3.9021*3.90245*3.9019
02/19/2007 22:25:00*3.9018*3.9021*3.9023*3.9018
02/19/2007 22:30:00*3.9021*3.9021*3.9021*3.9021
02/19/2007 22:35:00*3.90185*3.9022*3.9024*3.90185
02/19/2007 22:40:00*3.9019*3.9019*3.9025*3.9018
02/19/2007 22:45:00*3.9022*3.902*3.9023*3.9019
02/19/2007 22:50:00*3.90195*3.9021*3.9024*3.9019
02/19/2007 22:55:00*3.9019*3.9019*3.9023*3.9018
02/19/2007 23:00:00*3.9022*3.9022*3.9027*3.9018
02/19/2007 23:05:00*3.90295*3.9019*3.90295*3.9017
02/19/2007 23:10:00*3.9022*3.9021*3.9024*3.9016
02/19/2007 23:15:00*3.9024*3.9021*3.9024*3.9018
02/19/2007 23:20:00*3.90195*3.9021*3.9024*3.9015
02/19/2007 23:25:00*3.9018*3.9021*3.9025*3.9018
02/19/2007 23:30:00*3.9025*3.9022*3.9027*3.9021
02/19/2007 23:35:00*3.90185*3.9022*3.9024*3.90185
02/19/2007 23:40:00*3.9019*3.9021*3.9024*3.9019
02/19/2007 23:45:00*3.9024*3.9021*3.9025*3.9015
02/19/2007 23:50:00*3.90245*3.9022*3.90245*3.9017
02/19/2007 23:55:00*3.9019*3.9021*3.9024*3.9019
02/20/2007 00:00:00*3.9018*3.9021*3.9022*3.9018
02/20/2007 00:05:00*3.90245*3.9019*3.90595*3.9018
02/20/2007 00:10:00*3.9022*3.9022*3.9024*3.9019
02/20/2007 00:15:00*3.9018*3.9021*3.9024*3.9018
02/20/2007 00:20:00*3.90195*3.9019*3.9025*3.9017
02/20/2007 00:25:00*3.9022*3.902*3.9024*3.9015
02/20/2007 00:30:00*3.9022*3.9022*3.9024*3.9018
02/20/2007 00:35:00*3.90235*3.9021*3.9024*3.9019
02/20/2007 00:40:00*3.9018*3.9021*3.9025*3.9018
02/20/2007 00:45:00*3.9019*3.9021*3.9025*3.9017
02/20/2007 00:50:00*3.9018*3.9022*3.9025*3.9018
02/20/2007 00:55:00*3.9024*3.9019*3.9024*3.9016
02/20/2007 01:00:00*3.9022*3.9019*3.9024*3.9018
02/20/2007 01:05:00*3.9021*3.9021*3.9021*3.9018
02/20/2007 01:10:00*3.9022*3.9019*3.9025*3.9018
02/20/2007 01:15:00*3.9022*3.9021*3.9025*3.9018
02/20/2007 01:20:00*3.90245*3.9009*3.90245*3.9006
02/20/2007 01:25:00*3.9008*3.8965*3.901*3.8962
02/20/2007 01:30:00*3.8965*3.8965*3.8969*3.8962
02/20/2007 01:35:00*3.89635*3.8966*3.8966*3.8962
02/20/2007 01:40:00*3.8965*3.8986*3.8988*3.8959
02/20/2007 01:45:00*3.8985*3.8987*3.8988*3.8978
02/20/2007 01:50:00*3.8984*3.8975*3.89905*3.8975
02/20/2007 01:55:00*3.8976*3.8928*3.8977*3.8925
02/20/2007 02:00:00*3.8929*3.8926*3.894*3.8926
02/20/2007 02:05:00*3.89325*3.8927*3.89325*3.891
02/20/2007 02:10:00*3.89275*3.8934*3.894*3.8919
02/20/2007 02:15:00*3.8932*3.8934*3.894*3.8925
02/20/2007 02:20:00*3.89365*3.893*3.89365*3.8918
02/20/2007 02:25:00*3.8925*3.8913*3.893*3.891
02/20/2007 02:30:00*3.8914*3.893*3.893*3.8909
02/20/2007 02:35:00*3.89355*3.8898*3.89355*3.8898
02/20/2007 02:40:00*3.8897*3.89045*3.89155*3.8892
02/20/2007 02:45:00*3.8898*3.89005*3.89045*3.8892
02/20/2007 02:50:00*3.88995*3.8874*3.89055*3.887
02/20/2007 02:55:00*3.8873*3.88605*3.8881*3.8857
02/20/2007 03:00:00*3.8863*3.8887*3.8892*3.886
02/20/2007 03:05:00*3.8884*3.8882*3.8892*3.8872
02/20/2007 03:10:00*3.8883*3.88885*3.8891*3.8877
02/20/2007 03:15:00*3.8892*3.88905*3.89*3.88855
02/20/2007 03:20:00*3.88935*3.88905*3.89*3.889
02/20/2007 03:25:00*3.8895*3.88955*3.8897*3.88905
02/20/2007 03:30:00*3.89*3.89085*3.891*3.889
02/20/2007 03:35:00*3.89045*3.89135*3.8915*3.89
02/20/2007 03:40:00*3.8913*3.89135*3.892*3.891
02/20/2007 03:45:00*3.891*3.889*3.89135*3.88785
02/20/2007 03:50:00*3.88895*3.88795*3.8892*3.88795
02/20/2007 03:55:00*3.8885*3.88845*3.8888*3.8878
02/20/2007 04:00:00*3.8884*3.888*3.88845*3.887
02/20/2007 04:05:00*3.88815*3.88795*3.8886*3.887
02/20/2007 04:10:00*3.888*3.88835*3.8887*3.8878
02/20/2007 04:15:00*3.889*3.8884*3.89*3.8878
02/20/2007 04:20:00*3.88845*3.88725*3.88845*3.8868
02/20/2007 04:25:00*3.8871*3.88555*3.88725*3.8855
02/20/2007 04:30:00*3.8856*3.88625*3.8863*3.88435
02/20/2007 04:35:00*3.88615*3.887*3.887*3.885
02/20/2007 04:40:00*3.88685*3.88705*3.88735*3.8867
02/20/2007 04:45:00*3.8868*3.88715*3.8875*3.8867
02/20/2007 04:50:00*3.88705*3.8873*3.888*3.8869
02/20/2007 04:55:00*3.88735*3.888*3.888*3.8867
02/20/2007 05:00:00*3.888*3.8884*3.88865*3.888
02/20/2007 05:05:00*3.88865*3.88945*3.88945*3.8883
02/20/2007 05:10:00*3.8895*3.88895*3.89*3.8889
02/20/2007 05:15:00*3.8883*3.8875*3.88945*3.8874
02/20/2007 05:20:00*3.88765*3.888*3.888*3.887
02/20/2007 05:25:00*3.8873*3.88755*3.888*3.887
02/20/2007 05:30:00*3.8877*3.8885*3.88855*3.8869
02/20/2007 05:35:00*3.88825*3.889*3.889*3.888
02/20/2007 05:40:00*3.8884*3.89025*3.8905*3.888
02/20/2007 05:45:00*3.89035*3.89045*3.891*3.8896
02/20/2007 05:50:00*3.89005*3.88925*3.891*3.8888
02/20/2007 05:55:00*3.8891*3.88835*3.8896*3.888
02/20/2007 06:00:00*3.8886*3.8888*3.8898*3.8883
02/20/2007 06:05:00*3.8888*3.8891*3.89*3.888
02/20/2007 06:10:00*3.8891*3.88785*3.88925*3.8876
02/20/2007 06:15:00*3.8884*3.88945*3.88945*3.887
02/20/2007 06:20:00*3.88935*3.88905*3.88945*3.8888
02/20/2007 06:25:00*3.89*3.89*3.89045*3.8889
02/20/2007 06:30:00*3.891*3.89185*3.89275*3.89
02/20/2007 06:35:00*3.89245*3.893*3.8945*3.89175
02/20/2007 06:40:00*3.8928*3.89285*3.89405*3.8926
02/20/2007 06:45:00*3.893*3.89345*3.8943*3.8928
02/20/2007 06:50:00*3.89355*3.89225*3.894*3.8917
02/20/2007 06:55:00*3.893*3.89225*3.893*3.892
02/20/2007 07:00:00*3.8925*3.89285*3.893*3.892
02/20/2007 07:05:00*3.89265*3.8932*3.894*3.89265
02/20/2007 07:10:00*3.89325*3.8947*3.8947*3.893
02/20/2007 07:15:00*3.8945*3.895*3.895*3.89355
02/20/2007 07:20:00*3.89505*3.89525*3.8955*3.894
02/20/2007 07:25:00*3.8949*3.896*3.896*3.8948
02/20/2007 07:30:00*3.896*3.8952*3.896*3.89475
02/20/2007 07:35:00*3.89535*3.8947*3.8954*3.8937
02/20/2007 07:40:00*3.894*3.89385*3.8947*3.893
02/20/2007 07:45:00*3.8934*3.89375*3.8942*3.8934
02/20/2007 07:50:00*3.89395*3.89455*3.89455*3.89375
02/20/2007 07:55:00*3.89455*3.89455*3.89455*3.89455
02/20/2007 08:00:00*3.894*3.89455*3.89475*3.894
02/20/2007 08:05:00*3.89485*3.89485*3.89485*3.894
02/20/2007 08:10:00*3.8945*3.893*3.89505*3.893
02/20/2007 08:15:00*3.8934*3.89325*3.894*3.893
02/20/2007 08:20:00*3.89305*3.89165*3.89345*3.891
02/20/2007 08:25:00*3.892*3.89205*3.89255*3.891
02/20/2007 08:30:00*3.892*3.89225*3.89225*3.891
02/20/2007 08:35:00*3.89295*3.8907*3.89295*3.89
02/20/2007 08:40:00*3.89075*3.889*3.892*3.889
02/20/2007 08:45:00*3.889*3.89*3.89*3.888
02/20/2007 08:50:00*3.88895*3.89015*3.891*3.88895
02/20/2007 08:55:00*3.89*3.89005*3.89015*3.89
02/20/2007 09:00:00*3.8902*3.8894*3.8906*3.8891
02/20/2007 09:05:00*3.8894*3.88955*3.88975*3.889
02/20/2007 09:10:00*3.8896*3.89035*3.89125*3.88955
02/20/2007 09:15:00*3.8907*3.89*3.891*3.89
02/20/2007 09:20:00*3.89095*3.8908*3.891*3.89
02/20/2007 09:25:00*3.8902*3.88925*3.891*3.889
02/20/2007 09:30:00*3.8896*3.88955*3.89*3.889
02/20/2007 09:35:00*3.8893*3.89*3.89*3.8887
02/20/2007 09:40:00*3.8892*3.88925*3.89*3.8887
02/20/2007 09:45:00*3.8891*3.88955*3.88955*3.889
02/20/2007 09:50:00*3.88955*3.88975*3.89*3.88955
02/20/2007 09:55:00*3.8895*3.89085*3.8913*3.8895
02/20/2007 10:00:00*3.8912*3.892*3.893*3.8905
02/20/2007 10:05:00*3.892*3.89115*3.89275*3.8895
02/20/2007 10:10:00*3.8912*3.89255*3.8927*3.891
02/20/2007 10:15:00*3.8926*3.8935*3.894*3.892
02/20/2007 10:20:00*3.8932*3.893*3.8942*3.8928
02/20/2007 10:25:00*3.8932*3.8931*3.894*3.89285
02/20/2007 10:30:00*3.8935*3.893*3.894*3.893
02/20/2007 10:35:00*3.89365*3.8937*3.897*3.893
02/20/2007 10:40:00*3.89375*3.89305*3.894*3.892
02/20/2007 10:45:00*3.8933*3.89325*3.8937*3.892
02/20/2007 10:50:00*3.89355*3.89355*3.8937*3.8926
02/20/2007 10:55:00*3.8937*3.894*3.894*3.893
02/20/2007 11:00:00*3.8935*3.894*3.894*3.892
02/20/2007 11:05:00*3.89285*3.8927*3.894*3.8924
02/20/2007 11:10:00*3.893*3.89335*3.8935*3.892
02/20/2007 11:15:00*3.89285*3.89395*3.89455*3.89255
02/20/2007 11:20:00*3.89425*3.89435*3.89655*3.89395
02/20/2007 11:25:00*3.89425*3.89405*3.89435*3.89405
02/20/2007 11:30:00*3.89335*3.89225*3.89405*3.89135
02/20/2007 11:35:00*3.89195*3.89205*3.89275*3.89145
02/20/2007 11:40:00*3.89195*3.89175*3.89225*3.89125
02/20/2007 11:45:00*3.89175*3.89175*3.89175*3.89175
02/20/2007 11:50:00*3.89175*3.89145*3.89195*3.89145
02/20/2007 11:55:00*3.89145*3.892*3.892*3.89145
02/20/2007 12:00:00*3.89155*3.892*3.892*3.891
02/20/2007 12:05:00*3.89125*3.89175*3.89205*3.89125
02/20/2007 12:10:00*3.8912*3.89125*3.89175*3.8906
02/20/2007 12:15:00*3.89125*3.89105*3.89125*3.891
02/20/2007 12:20:00*3.89125*3.8912*3.89125*3.89105
02/20/2007 12:25:00*3.8915*3.892*3.8927*3.8912
02/20/2007 12:30:00*3.892*3.892*3.892*3.892
02/20/2007 12:35:00*3.89185*3.89185*3.892*3.89185
02/20/2007 12:40:00*3.89185*3.89185*3.89185*3.89185
02/20/2007 12:45:00*3.89185*3.89185*3.89185*3.89185
02/20/2007 12:50:00*3.89225*3.89225*3.89225*3.89185
02/20/2007 12:55:00*3.89225*3.89225*3.89225*3.89225
02/20/2007 13:00:00*3.89225*3.89225*3.89225*3.89225
02/20/2007 13:05:00*3.89185*3.8926*3.8927*3.89185
02/20/2007 13:10:00*3.8926*3.8926*3.8926*3.8926
02/20/2007 13:15:00*3.8926*3.8926*3.8926*3.8926
02/20/2007 13:20:00*3.89315*3.89315*3.89315*3.8926
02/20/2007 13:25:00*3.89315*3.89315*3.89315*3.89315
02/20/2007 13:30:00*3.89315*3.89315*3.89315*3.89315
02/20/2007 13:35:00*3.89205*3.893*3.8932*3.89205
02/20/2007 13:40:00*3.893*3.893*3.893*3.893
02/20/2007 13:45:00*3.894*3.89355*3.894*3.893
02/20/2007 13:50:00*3.89365*3.89365*3.89365*3.89355
02/20/2007 13:55:00*3.8939*3.894*3.894*3.89365
02/20/2007 14:00:00*3.894*3.894*3.894*3.894
02/20/2007 14:05:00*3.89385*3.89385*3.894*3.89385
02/20/2007 14:10:00*3.89385*3.89385*3.89385*3.89385
02/20/2007 14:15:00*3.8937*3.89375*3.89385*3.8937
02/20/2007 14:20:00*3.89325*3.89325*3.89375*3.89325
02/20/2007 14:25:00*3.89325*3.89325*3.89325*3.89325
02/20/2007 14:30:00*3.8918*3.8928*3.8957*3.8915
02/20/2007 14:35:00*3.89265*3.8929*3.893*3.89
02/20/2007 14:40:00*3.8903*3.8929*3.8957*3.89
02/20/2007 14:45:00*3.8957*3.8929*3.8957*3.8929
02/20/2007 14:50:00*3.89265*3.89265*3.8929*3.89265
02/20/2007 14:55:00*3.89265*3.89265*3.89265*3.89265
02/20/2007 15:00:00*3.89265*3.89265*3.89265*3.89265
02/20/2007 15:05:00*3.89295*3.89295*3.89295*3.89265
02/20/2007 15:10:00*3.8928*3.8928*3.893*3.8927
02/20/2007 15:15:00*3.893*3.8928*3.8931*3.8927
02/20/2007 15:20:00*3.89265*3.8916*3.8931*3.8916
02/20/2007 15:25:00*3.8916*3.8916*3.8916*3.8916
02/20/2007 15:30:00*3.8919*3.8916*3.8919*3.8916
02/20/2007 15:35:00*3.89195*3.8918*3.89195*3.8916
02/20/2007 15:40:00*3.8919*3.8916*3.892*3.8915
02/20/2007 15:45:00*3.892*3.8917*3.8923*3.8916
02/20/2007 15:50:00*3.89165*3.8916*3.892*3.8916
02/20/2007 15:55:00*3.8918*3.8917*3.892*3.8916
02/20/2007 16:00:00*3.892*3.8916*3.892*3.8916
02/20/2007 16:05:00*3.89165*3.8932*3.8936*3.8915
02/20/2007 16:10:00*3.8933*3.8932*3.8935*3.893
02/20/2007 16:15:00*3.8932*3.8932*3.8935*3.8928
02/20/2007 16:20:00*3.89335*3.8928*3.8946*3.8925
02/20/2007 16:25:00*3.8931*3.8928*3.8931*3.8924
02/20/2007 16:30:00*3.8931*3.8933*3.8934*3.8927
02/20/2007 16:35:00*3.893*3.8942*3.8942*3.89
02/20/2007 16:40:00*3.8939*3.8927*3.8956*3.8926
02/20/2007 16:45:00*3.893*3.8929*3.893*3.8926
02/20/2007 16:50:00*3.89285*3.8927*3.8929*3.8925
02/20/2007 16:55:00*3.8928*3.8934*3.8935*3.8926
02/20/2007 17:00:00*3.8932*3.8935*3.8935*3.8932
