02/18/2007 17:05:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:10:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:15:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:20:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:25:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:30:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:35:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:40:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:45:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:50:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 17:55:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 18:00:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 18:05:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 18:10:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 18:15:00*3.8993*3.8993*3.8993*3.8993
02/18/2007 18:20:00*3.89875*3.89875*3.8993*3.89875
02/18/2007 18:25:00*3.89875*3.89875*3.89875*3.89875
02/18/2007 18:30:00*3.89875*3.89875*3.89875*3.89875
02/18/2007 18:35:00*3.89895*3.89895*3.89895*3.89875
02/18/2007 18:40:00*3.89895*3.89895*3.89895*3.89895
02/18/2007 18:45:00*3.89895*3.89895*3.89895*3.89895
02/18/2007 18:50:00*3.89905*3.89905*3.89905*3.89895
02/18/2007 18:55:00*3.89905*3.89905*3.89905*3.89905
02/18/2007 19:00:00*3.89905*3.89905*3.89905*3.89905
02/18/2007 19:05:00*3.89885*3.89885*3.89905*3.89885
02/18/2007 19:10:00*3.89885*3.89885*3.89885*3.89885
02/18/2007 19:15:00*3.89885*3.89885*3.89885*3.89885
02/18/2007 19:20:00*3.89985*3.89985*3.89985*3.89885
02/18/2007 19:25:00*3.899*3.8989*3.89985*3.8987
02/18/2007 19:30:00*3.8988*3.8989*3.8994*3.8986
02/18/2007 19:35:00*3.89905*3.8989*3.8993*3.8986
02/18/2007 19:40:00*3.8987*3.899*3.8992*3.8987
02/18/2007 19:45:00*3.8987*3.8989*3.8994*3.8987
02/18/2007 19:50:00*3.90015*3.8991*3.90015*3.8987
02/18/2007 19:55:00*3.8989*3.899*3.8994*3.8985
02/18/2007 20:00:00*3.8989*3.8989*3.8993*3.8986
02/18/2007 20:05:00*3.89895*3.8989*3.8993*3.8988
02/18/2007 20:10:00*3.8992*3.8991*3.8993*3.8986
02/18/2007 20:15:00*3.8987*3.8989*3.8993*3.8986
02/18/2007 20:20:00*3.89835*3.8991*3.8993*3.89835
02/18/2007 20:25:00*3.8988*3.8989*3.8991*3.8988
02/18/2007 20:30:00*3.8986*3.899*3.899*3.8986
02/18/2007 20:35:00*3.89965*3.8989*3.89965*3.8985
02/18/2007 20:40:00*3.8992*3.8989*3.8992*3.8988
02/18/2007 20:45:00*3.8988*3.899*3.8993*3.8986
02/18/2007 20:50:00*3.89995*3.899*3.89995*3.8987
02/18/2007 20:55:00*3.8987*3.8989*3.8993*3.8986
02/18/2007 21:00:00*3.899*3.8989*3.8993*3.8986
02/18/2007 21:05:00*3.89845*3.8991*3.8994*3.89845
02/18/2007 21:10:00*3.8991*3.899*3.8994*3.8987
02/18/2007 21:15:00*3.8988*3.899*3.8991*3.8987
02/18/2007 21:20:00*3.89915*3.8991*3.8995*3.8987
02/18/2007 21:25:00*3.8988*3.8991*3.8992*3.8986
02/18/2007 21:30:00*3.8988*3.8989*3.8992*3.8988
02/18/2007 21:35:00*3.89905*3.899*3.8994*3.8983
02/18/2007 21:40:00*3.8989*3.899*3.8993*3.8986
02/18/2007 21:45:00*3.8989*3.8991*3.8992*3.8986
02/18/2007 21:50:00*3.89865*3.899*3.8991*3.8985
02/18/2007 21:55:00*3.8987*3.8992*3.8993*3.8987
02/18/2007 22:00:00*3.8993*3.8991*3.8993*3.8981
02/18/2007 22:05:00*3.89985*3.899*3.89985*3.8985
02/18/2007 22:10:00*3.8987*3.8992*3.8993*3.8986
02/18/2007 22:15:00*3.8989*3.8991*3.8992*3.8987
02/18/2007 22:20:00*3.89905*3.8989*3.8992*3.8988
02/18/2007 22:25:00*3.8992*3.8989*3.8992*3.8985
02/18/2007 22:30:00*3.8988*3.8989*3.8994*3.8985
02/18/2007 22:35:00*3.90055*3.8988*3.90055*3.8983
02/18/2007 22:40:00*3.8991*3.8988*3.8991*3.8984
02/18/2007 22:45:00*3.8985*3.8993*3.8993*3.8985
02/18/2007 22:50:00*3.90055*3.8989*3.90055*3.8985
02/18/2007 22:55:00*3.8988*3.8988*3.8989*3.8988
02/18/2007 23:00:00*3.8988*3.8989*3.8992*3.8988
02/18/2007 23:05:00*3.89965*3.8988*3.89965*3.8988
02/18/2007 23:10:00*3.8989*3.8989*3.8992*3.8988
02/18/2007 23:15:00*3.8988*3.8988*3.8992*3.8986
02/18/2007 23:20:00*3.90025*3.8989*3.90025*3.8988
02/18/2007 23:25:00*3.8986*3.8989*3.8993*3.8986
02/18/2007 23:30:00*3.8993*3.8989*3.8993*3.8986
02/18/2007 23:35:00*3.89905*3.8991*3.8992*3.8988
02/18/2007 23:40:00*3.8988*3.8989*3.8991*3.8982
02/18/2007 23:45:00*3.8989*3.8992*3.8992*3.8986
02/18/2007 23:50:00*3.89985*3.8989*3.89985*3.8986
02/18/2007 23:55:00*3.8992*3.899*3.8993*3.8989
02/19/2007 00:00:00*3.8993*3.8989*3.8993*3.8989
02/19/2007 00:05:00*3.90085*3.8989*3.90085*3.8986
02/19/2007 00:10:00*3.8989*3.8988*3.8989*3.8988
02/19/2007 00:15:00*3.8989*3.8988*3.8989*3.8986
02/19/2007 00:20:00*3.90015*3.899*3.9012*3.8977
02/19/2007 00:25:00*3.8989*3.899*3.8992*3.8986
02/19/2007 01:00:00*3.8989*3.8988*3.8992*3.8985
02/19/2007 01:05:00*3.89885*3.8995*3.8995*3.8987
02/19/2007 01:10:00*3.8992*3.89865*3.9057*3.8986
02/19/2007 01:15:00*3.8991*3.8989*3.8994*3.8986
02/19/2007 01:20:00*3.89835*3.8988*3.8995*3.89835
02/19/2007 01:25:00*3.8991*3.8987*3.8991*3.8983
02/19/2007 01:30:00*3.89925*3.8986*3.89925*3.8984
02/19/2007 01:35:00*3.89925*3.8988*3.89925*3.8984
02/19/2007 01:40:00*3.8989*3.8987*3.8991*3.8984
02/19/2007 01:45:00*3.899*3.8989*3.899*3.8983
02/19/2007 01:50:00*3.89865*3.8969*3.89925*3.8965
02/19/2007 01:55:00*3.8966*3.9*3.9466*3.8966
02/19/2007 02:00:00*3.8991*3.9002*3.9002*3.8989
02/19/2007 02:05:00*3.90005*3.90005*3.90025*3.89905
02/19/2007 02:10:00*3.89905*3.89905*3.90005*3.89905
02/19/2007 02:15:00*3.89905*3.89905*3.89905*3.89905
02/19/2007 02:20:00*3.89905*3.89905*3.89905*3.89905
02/19/2007 02:25:00*3.89905*3.89905*3.89905*3.89905
02/19/2007 02:30:00*3.90095*3.89905*3.90095*3.89895
02/19/2007 02:35:00*3.89895*3.89575*3.89905*3.89255
02/19/2007 02:40:00*3.89555*3.89565*3.89595*3.89075
02/19/2007 02:45:00*3.89765*3.89625*3.89885*3.89565
02/19/2007 02:50:00*3.89625*3.89675*3.89675*3.89625
02/19/2007 02:55:00*3.89675*3.89625*3.89675*3.89625
02/19/2007 03:00:00*3.89625*3.89625*3.89625*3.89625
02/19/2007 03:05:00*3.89655*3.89875*3.89875*3.89625
02/19/2007 03:10:00*3.89795*3.89805*3.89875*3.89775
02/19/2007 03:15:00*3.89805*3.89855*3.89855*3.89805
02/19/2007 03:20:00*3.89825*3.89865*3.89865*3.89805
02/19/2007 03:25:00*3.89855*3.89855*3.89865*3.89855
02/19/2007 03:30:00*3.89855*3.89925*3.89925*3.89855
02/19/2007 03:35:00*3.90005*3.89975*3.90025*3.89925
02/19/2007 03:40:00*3.89975*3.89905*3.89975*3.89875
02/19/2007 03:45:00*3.89905*3.89925*3.89925*3.89905
02/19/2007 03:50:00*3.89955*3.89955*3.89955*3.89925
02/19/2007 03:55:00*3.89965*3.90155*3.90405*3.89955
02/19/2007 04:00:00*3.90125*3.90075*3.90155*3.90075
02/19/2007 04:05:00*3.90155*3.90255*3.90325*3.90075
02/19/2007 04:10:00*3.90255*3.90225*3.90255*3.90225
02/19/2007 04:15:00*3.90205*3.90225*3.90225*3.90175
02/19/2007 04:20:00*3.90225*3.90245*3.90255*3.90195
02/19/2007 04:25:00*3.90245*3.90255*3.90255*3.90195
02/19/2007 04:30:00*3.90245*3.90255*3.90265*3.90245
02/19/2007 04:35:00*3.90225*3.90205*3.90255*3.90175
02/19/2007 04:40:00*3.90205*3.90185*3.90225*3.90175
02/19/2007 04:45:00*3.90165*3.90165*3.90185*3.90155
02/19/2007 04:50:00*3.90175*3.90165*3.90175*3.90155
02/19/2007 04:55:00*3.90165*3.90175*3.90175*3.90165
02/19/2007 05:00:00*3.90175*3.90175*3.90175*3.90165
02/19/2007 05:05:00*3.90175*3.89725*3.90175*3.89455
02/19/2007 05:10:00*3.89705*3.89735*3.89805*3.89625
02/19/2007 05:15:00*3.89745*3.89825*3.89855*3.89735
02/19/2007 05:20:00*3.89855*3.89885*3.89885*3.89825
02/19/2007 05:25:00*3.89885*3.89805*3.89885*3.89775
02/19/2007 05:30:00*3.89825*3.89805*3.89825*3.89775
02/19/2007 05:35:00*3.89805*3.89805*3.89805*3.89775
02/19/2007 05:40:00*3.89805*3.89775*3.89805*3.89675
02/19/2007 05:45:00*3.89755*3.89775*3.89825*3.89755
02/19/2007 05:50:00*3.89725*3.89695*3.89775*3.89675
02/19/2007 05:55:00*3.89695*3.89765*3.89765*3.89695
02/19/2007 06:00:00*3.89735*3.89735*3.89765*3.89695
02/19/2007 06:05:00*3.89745*3.89755*3.89775*3.89735
02/19/2007 06:10:00*3.89775*3.89725*3.89795*3.89725
02/19/2007 06:15:00*3.89695*3.89655*3.89725*3.89655
02/19/2007 06:20:00*3.89675*3.89625*3.89705*3.89625
02/19/2007 06:25:00*3.89605*3.89625*3.89675*3.89605
02/19/2007 06:30:00*3.89625*3.89655*3.89655*3.89605
02/19/2007 06:35:00*3.89625*3.89585*3.89655*3.89575
02/19/2007 06:40:00*3.89575*3.89625*3.89655*3.89575
02/19/2007 06:45:00*3.89655*3.89735*3.89735*3.89625
02/19/2007 06:50:00*3.89735*3.89735*3.89745*3.89695
02/19/2007 06:55:00*3.89655*3.89755*3.89755*3.89655
02/19/2007 07:00:00*3.89745*3.89745*3.89755*3.89725
02/19/2007 07:05:00*3.89755*3.89745*3.89755*3.89735
02/19/2007 07:10:00*3.89735*3.89775*3.89775*3.89735
02/19/2007 07:15:00*3.89825*3.89745*3.89825*3.89745
02/19/2007 07:20:00*3.89745*3.89755*3.89805*3.89745
02/19/2007 07:25:00*3.89755*3.89785*3.89805*3.89755
02/19/2007 07:30:00*3.89785*3.89775*3.89785*3.89775
02/19/2007 07:35:00*3.89775*3.89755*3.89775*3.89755
02/19/2007 07:40:00*3.89755*3.89755*3.89755*3.89755
02/19/2007 07:45:00*3.89785*3.89865*3.89865*3.89705
02/19/2007 07:50:00*3.89805*3.89885*3.89995*3.89795
02/19/2007 07:55:00*3.89865*3.89885*3.89915*3.89865
02/19/2007 08:00:00*3.89865*3.89805*3.89975*3.89735
02/19/2007 08:05:00*3.89845*3.89725*3.89845*3.8955
02/19/2007 08:10:00*3.8971*3.89745*3.898*3.8971
02/19/2007 08:15:00*3.8976*3.897*3.898*3.8969
02/19/2007 08:20:00*3.89745*3.89525*3.89745*3.8952
02/19/2007 08:25:00*3.895*3.8948*3.89525*3.894
02/19/2007 08:30:00*3.8949*3.8934*3.89505*3.8923
02/19/2007 08:35:00*3.89335*3.8898*3.894*3.8898
02/19/2007 08:40:00*3.88985*3.892*3.892*3.8897
02/19/2007 08:45:00*3.891*3.891*3.892*3.8907
02/19/2007 08:50:00*3.89075*3.8904*3.892*3.8888
02/19/2007 08:55:00*3.8905*3.889*3.8905*3.889
02/19/2007 09:00:00*3.89*3.89135*3.89135*3.889
02/19/2007 09:05:00*3.89125*3.8914*3.89155*3.8903
02/19/2007 09:10:00*3.89135*3.89205*3.89205*3.89135
02/19/2007 09:15:00*3.8923*3.893*3.893*3.892
02/19/2007 09:20:00*3.89225*3.892*3.893*3.892
02/19/2007 09:25:00*3.892*3.891*3.893*3.891
02/19/2007 09:30:00*3.8915*3.891*3.892*3.891
02/19/2007 09:35:00*3.89185*3.8909*3.89185*3.8909
02/19/2007 09:40:00*3.8911*3.891*3.89115*3.8888
02/19/2007 09:45:00*3.8905*3.89085*3.891*3.89
02/19/2007 09:50:00*3.89095*3.891*3.892*3.89
02/19/2007 09:55:00*3.8909*3.892*3.892*3.8908
02/19/2007 10:00:00*3.8913*3.89145*3.892*3.891
02/19/2007 10:05:00*3.89125*3.892*3.8923*3.89125
02/19/2007 10:10:00*3.893*3.893*3.893*3.892
02/19/2007 10:15:00*3.892*3.8937*3.894*3.892
02/19/2007 10:20:00*3.89305*3.894*3.894*3.893
02/19/2007 10:25:00*3.894*3.893*3.89405*3.892
02/19/2007 10:30:00*3.8922*3.89235*3.893*3.8918
02/19/2007 10:35:00*3.89235*3.89125*3.893*3.89125
02/19/2007 10:40:00*3.8923*3.8917*3.8923*3.891
02/19/2007 10:45:00*3.891*3.89165*3.893*3.891
02/19/2007 10:50:00*3.89165*3.89185*3.899*3.891
02/19/2007 10:55:00*3.8917*3.89205*3.893*3.891
02/19/2007 11:00:00*3.8918*3.89225*3.89255*3.89175
02/19/2007 11:05:00*3.8923*3.89335*3.894*3.89225
02/19/2007 11:10:00*3.8933*3.894*3.894*3.893
02/19/2007 11:15:00*3.8933*3.892*3.894*3.89175
02/19/2007 11:20:00*3.89255*3.89305*3.89305*3.892
02/19/2007 11:25:00*3.8935*3.8945*3.8945*3.892
02/19/2007 11:30:00*3.8943*3.89545*3.896*3.893
02/19/2007 11:35:00*3.8957*3.89575*3.8965*3.89475
02/19/2007 11:40:00*3.8955*3.896*3.896*3.8955
02/19/2007 11:45:00*3.8955*3.89575*3.896*3.8955
02/19/2007 11:50:00*3.89595*3.89605*3.89605*3.8955
02/19/2007 11:55:00*3.8958*3.89605*3.89605*3.8957
02/19/2007 12:00:00*3.8961*3.897*3.8972*3.89605
02/19/2007 12:05:00*3.89705*3.89575*3.8974*3.8957
02/19/2007 12:10:00*3.8972*3.8972*3.8972*3.89575
02/19/2007 12:15:00*3.8972*3.8972*3.8972*3.8972
02/19/2007 12:20:00*3.89575*3.89575*3.8972*3.89575
02/19/2007 12:25:00*3.8958*3.8957*3.8958*3.8957
02/19/2007 12:30:00*3.8957*3.8957*3.8957*3.8957
02/19/2007 12:35:00*3.89585*3.89585*3.89585*3.8957
02/19/2007 12:40:00*3.8954*3.89555*3.89585*3.8953
02/19/2007 12:45:00*3.89555*3.89555*3.89555*3.89555
02/19/2007 12:50:00*3.89565*3.8973*3.8973*3.89555
02/19/2007 12:55:00*3.8963*3.8973*3.8973*3.89625
02/19/2007 13:00:00*3.8973*3.8973*3.8973*3.8973
02/19/2007 13:05:00*3.89775*3.89735*3.89775*3.8973
02/19/2007 13:10:00*3.8973*3.8973*3.8974*3.8973
02/19/2007 13:15:00*3.8974*3.8972*3.8974*3.897
02/19/2007 13:20:00*3.89705*3.89725*3.9*3.897
02/19/2007 13:25:00*3.8974*3.9*3.9*3.89725
02/19/2007 13:30:00*3.9*3.9*3.9*3.9
02/19/2007 13:35:00*3.90035*3.90035*3.90035*3.9
02/19/2007 13:40:00*3.90035*3.90035*3.90035*3.90035
02/19/2007 13:45:00*3.90035*3.90035*3.90035*3.90035
02/19/2007 13:50:00*3.90015*3.8998*3.90035*3.8998
02/19/2007 13:55:00*3.9*3.901*3.901*3.8998
02/19/2007 14:00:00*3.899*3.901*3.901*3.89875
02/19/2007 14:05:00*3.90075*3.901*3.9013*3.9001
02/19/2007 14:10:00*3.9009*3.9006*3.901*3.9005
02/19/2007 14:15:00*3.9018*3.9026*3.9026*3.9006
02/19/2007 14:20:00*3.90295*3.9018*3.90295*3.9016
02/19/2007 14:25:00*3.9017*3.9001*3.9018*3.9001
02/19/2007 14:30:00*3.8998*3.9*3.9003*3.8998
02/19/2007 14:35:00*3.89985*3.9001*3.9001*3.8976
02/19/2007 14:40:00*3.8976*3.9001*3.9001*3.8975
02/19/2007 14:45:00*3.9*3.9003*3.9003*3.9
02/19/2007 14:50:00*3.90025*3.9002*3.9003*3.9
02/19/2007 14:55:00*3.90025*3.8998*3.9004*3.8998
02/19/2007 15:00:00*3.9003*3.9003*3.9004*3.8998
02/19/2007 15:05:00*3.9004*3.9013*3.9013*3.89955
02/19/2007 15:10:00*3.9013*3.9013*3.9013*3.9013
02/19/2007 15:15:00*3.9013*3.9013*3.9013*3.9013
02/19/2007 15:20:00*3.90115*3.90115*3.9013*3.90115
02/19/2007 15:25:00*3.90115*3.90115*3.90115*3.90115
02/19/2007 15:30:00*3.90115*3.90115*3.90115*3.90115
02/19/2007 15:35:00*3.90145*3.90145*3.90145*3.90115
02/19/2007 15:40:00*3.90145*3.90145*3.90145*3.90145
02/19/2007 15:45:00*3.90145*3.90145*3.90145*3.90145
02/19/2007 15:50:00*3.90155*3.90155*3.90155*3.90145
02/19/2007 15:55:00*3.90155*3.90155*3.90155*3.90155
02/19/2007 16:00:00*3.90155*3.90155*3.90155*3.90155
02/19/2007 16:05:00*3.90095*3.90095*3.90155*3.90095
02/19/2007 16:10:00*3.90095*3.90095*3.90095*3.90095
02/19/2007 16:15:00*3.90095*3.90095*3.90095*3.90095
02/19/2007 16:20:00*3.90185*3.90185*3.90185*3.90095
02/19/2007 16:25:00*3.90185*3.90185*3.90185*3.90185
02/19/2007 16:30:00*3.90185*3.90185*3.90185*3.90185
02/19/2007 16:35:00*3.90185*3.9012*3.90185*3.9012
02/19/2007 16:40:00*3.9012*3.9012*3.9012*3.9012
02/19/2007 16:45:00*3.9012*3.9012*3.9012*3.9012
02/19/2007 16:50:00*3.90095*3.901*3.9012*3.9007
02/19/2007 16:55:00*3.9007*3.901*3.9014*3.9007
02/19/2007 17:00:00*3.9013*3.901*3.9013*3.901
