02/15/2007 17:05:00*3.91285*3.9119*3.91285*3.9116
02/15/2007 17:10:00*3.912*3.9119*3.9124*3.9114
02/15/2007 17:15:00*3.9121*3.912*3.9123*3.9117
02/15/2007 17:20:00*3.91245*3.9121*3.91245*3.9118
02/15/2007 17:25:00*3.911*3.911*3.9121*3.9107
02/15/2007 17:30:00*3.9107*3.9108*3.9114*3.9107
02/15/2007 17:35:00*3.9112*3.9111*3.9117*3.9108
02/15/2007 17:40:00*3.9108*3.9111*3.9115*3.9105
02/15/2007 17:45:00*3.9109*3.911*3.9111*3.9106
02/15/2007 17:50:00*3.91125*3.9112*3.9113*3.9108
02/15/2007 17:55:00*3.911*3.9109*3.9112*3.9106
02/15/2007 18:00:00*3.9112*3.9109*3.9113*3.9106
02/15/2007 18:05:00*3.91135*3.911*3.9115*3.9108
02/15/2007 18:10:00*3.9109*3.9111*3.9111*3.9107
02/15/2007 18:15:00*3.9108*3.9109*3.9112*3.9107
02/15/2007 18:20:00*3.91115*3.911*3.9113*3.9107
02/15/2007 18:25:00*3.9113*3.911*3.9113*3.9106
02/15/2007 18:30:00*3.9108*3.911*3.9112*3.9106
02/15/2007 18:35:00*3.91065*3.9108*3.9112*3.91065
02/15/2007 18:40:00*3.9109*3.9111*3.9113*3.9105
02/15/2007 18:45:00*3.911*3.9107*3.9113*3.9106
02/15/2007 18:50:00*3.911*3.9109*3.9113*3.9106
02/15/2007 18:55:00*3.9108*3.9109*3.9113*3.9106
02/15/2007 19:00:00*3.9106*3.9112*3.9112*3.9106
02/15/2007 19:05:00*3.91105*3.9107*3.9112*3.9104
02/15/2007 19:10:00*3.911*3.9109*3.9111*3.9105
02/15/2007 19:15:00*3.9107*3.911*3.9112*3.9106
02/15/2007 19:20:00*3.91145*3.9111*3.91145*3.9105
02/15/2007 19:25:00*3.9108*3.9108*3.9111*3.9107
02/15/2007 19:30:00*3.9107*3.9108*3.9112*3.9107
02/15/2007 19:35:00*3.91115*3.9111*3.9114*3.9105
02/15/2007 19:40:00*3.9114*3.9111*3.9114*3.9108
02/15/2007 19:45:00*3.9111*3.9111*3.9115*3.9108
02/15/2007 19:50:00*3.91085*3.9112*3.9115*3.91085
02/15/2007 19:55:00*3.9113*3.9111*3.9115*3.9105
02/15/2007 20:00:00*3.9114*3.9111*3.9115*3.9108
02/15/2007 20:05:00*3.91085*3.9111*3.9116*3.9108
02/15/2007 20:10:00*3.9113*3.9111*3.9116*3.911
02/15/2007 20:15:00*3.911*3.9111*3.9115*3.9108
02/15/2007 20:20:00*3.91115*3.9111*3.9116*3.9108
02/15/2007 20:25:00*3.9113*3.9113*3.9116*3.9107
02/15/2007 20:30:00*3.9109*3.9113*3.9116*3.9109
02/15/2007 20:35:00*3.91145*3.9112*3.9116*3.911
02/15/2007 20:40:00*3.9111*3.9111*3.9115*3.9108
02/15/2007 20:45:00*3.911*3.9111*3.9114*3.9109
02/15/2007 20:50:00*3.91135*3.9112*3.9115*3.9108
02/15/2007 20:55:00*3.9111*3.9113*3.9115*3.9108
02/15/2007 21:00:00*3.911*3.9111*3.9113*3.911
02/15/2007 21:05:00*3.91095*3.9111*3.9114*3.9108
02/15/2007 21:10:00*3.9114*3.9112*3.9114*3.9108
02/15/2007 21:15:00*3.9113*3.9111*3.9114*3.9109
02/15/2007 21:20:00*3.91235*3.9112*3.91235*3.911
02/15/2007 21:25:00*3.9111*3.9113*3.9115*3.9108
02/15/2007 21:30:00*3.911*3.9112*3.9115*3.9108
02/15/2007 21:35:00*3.91135*3.9112*3.9114*3.9108
02/15/2007 21:40:00*3.911*3.9112*3.9115*3.9108
02/15/2007 21:45:00*3.9116*3.9113*3.9116*3.9109
02/15/2007 21:50:00*3.91115*3.9111*3.9116*3.9109
02/15/2007 21:55:00*3.9115*3.9112*3.9118*3.9109
02/15/2007 22:00:00*3.9115*3.9111*3.9116*3.9109
02/15/2007 22:05:00*3.91095*3.9111*3.9114*3.91095
02/15/2007 22:10:00*3.9115*3.9111*3.9115*3.911
02/15/2007 22:15:00*3.9115*3.9111*3.9115*3.911
02/15/2007 22:20:00*3.91185*3.9111*3.91185*3.911
02/15/2007 22:25:00*3.9111*3.9111*3.9111*3.9111
02/15/2007 22:30:00*3.911*3.9111*3.9111*3.911
02/15/2007 22:35:00*3.91115*3.9111*3.9114*3.911
02/15/2007 22:40:00*3.911*3.9112*3.9115*3.911
02/15/2007 22:45:00*3.911*3.9112*3.9115*3.9109
02/15/2007 22:50:00*3.91115*3.9112*3.9115*3.9109
02/15/2007 22:55:00*3.9114*3.9112*3.9115*3.911
02/15/2007 23:00:00*3.9111*3.9111*3.9115*3.9109
02/15/2007 23:05:00*3.91095*3.9112*3.9115*3.9109
02/15/2007 23:10:00*3.9109*3.9113*3.9115*3.9108
02/15/2007 23:15:00*3.9116*3.911*3.9116*3.9109
02/15/2007 23:20:00*3.91185*3.9112*3.91185*3.9108
02/15/2007 23:25:00*3.9115*3.9113*3.9115*3.911
02/15/2007 23:30:00*3.911*3.9112*3.9116*3.911
02/15/2007 23:35:00*3.9116*3.9111*3.9118*3.911
02/15/2007 23:40:00*3.9114*3.9112*3.9114*3.9109
02/15/2007 23:45:00*3.9115*3.9112*3.9115*3.9109
02/15/2007 23:50:00*3.91165*3.9113*3.91165*3.9109
02/15/2007 23:55:00*3.9112*3.9112*3.9116*3.9108
02/16/2007 00:00:00*3.9114*3.911*3.9115*3.911
02/16/2007 00:05:00*3.9113*3.9112*3.9115*3.91085
02/16/2007 00:10:00*3.9114*3.9112*3.9115*3.9109
02/16/2007 00:15:00*3.9114*3.9111*3.9115*3.9108
02/16/2007 00:20:00*3.91175*3.9112*3.91175*3.9111
02/16/2007 00:25:00*3.9113*3.9112*3.9115*3.9109
02/16/2007 00:30:00*3.9115*3.9112*3.9115*3.9111
02/16/2007 00:35:00*3.91155*3.9114*3.91155*3.9111
02/16/2007 00:40:00*3.9111*3.9112*3.9115*3.9111
02/16/2007 00:45:00*3.9115*3.9112*3.9115*3.9111
02/16/2007 00:50:00*3.91105*3.9112*3.9115*3.9108
02/16/2007 00:55:00*3.9111*3.9112*3.9115*3.9108
02/16/2007 01:00:00*3.9115*3.9113*3.9117*3.911
02/16/2007 01:05:00*3.9112*3.9112*3.91135*3.9108
02/16/2007 01:10:00*3.9109*3.911*3.9115*3.9109
02/16/2007 01:15:00*3.9112*3.9112*3.9116*3.9108
02/16/2007 01:20:00*3.91075*3.9112*3.9115*3.91075
02/16/2007 01:25:00*3.9111*3.9113*3.9116*3.9108
02/16/2007 01:30:00*3.911*3.9111*3.9116*3.9105
02/16/2007 01:35:00*3.91085*3.9111*3.9111*3.9106
02/16/2007 01:40:00*3.9109*3.911*3.9112*3.9106
02/16/2007 01:45:00*3.9111*3.9109*3.9111*3.9106
02/16/2007 01:50:00*3.91105*3.9108*3.9111*3.9104
02/16/2007 01:55:00*3.9111*3.9108*3.9112*3.9105
02/16/2007 02:00:00*3.911*3.9108*3.9112*3.9106
02/16/2007 02:05:00*3.91125*3.9109*3.913*3.9105
02/16/2007 02:10:00*3.9106*3.9111*3.913*3.91
02/16/2007 02:15:00*3.911*3.90955*3.913*3.9083
02/16/2007 02:20:00*3.90975*3.9091*3.913*3.9089
02/16/2007 02:25:00*3.9092*3.91075*3.91195*3.908
02/16/2007 02:30:00*3.9086*3.9083*3.911*3.908
02/16/2007 02:35:00*3.90865*3.907*3.91*3.907
02/16/2007 02:40:00*3.9087*3.907*3.90905*3.907
02/16/2007 02:45:00*3.9083*3.90885*3.90935*3.907
02/16/2007 02:50:00*3.90915*3.9081*3.90915*3.907
02/16/2007 02:55:00*3.908*3.9071*3.90835*3.904
02/16/2007 03:00:00*3.9075*3.906*3.908*3.9038
02/16/2007 03:05:00*3.90585*3.9058*3.90655*3.9042
02/16/2007 03:10:00*3.90605*3.907*3.9092*3.904
02/16/2007 03:15:00*3.9075*3.9078*3.908*3.907
02/16/2007 03:20:00*3.90795*3.90795*3.90955*3.906
02/16/2007 03:25:00*3.90785*3.907*3.90795*3.906
02/16/2007 03:30:00*3.9073*3.9088*3.90885*3.906
02/16/2007 03:35:00*3.90875*3.90835*3.909*3.9065
02/16/2007 03:40:00*3.9078*3.90785*3.909*3.907
02/16/2007 03:45:00*3.908*3.90765*3.90815*3.907
02/16/2007 03:50:00*3.90725*3.90615*3.908*3.9048
02/16/2007 03:55:00*3.9055*3.90755*3.90755*3.9048
02/16/2007 04:00:00*3.9075*3.90925*3.91*3.907
02/16/2007 04:05:00*3.90895*3.90945*3.91*3.908
02/16/2007 04:10:00*3.909*3.90905*3.91*3.9087
02/16/2007 04:15:00*3.90915*3.90915*3.90915*3.908
02/16/2007 04:20:00*3.90945*3.908*3.90945*3.908
02/16/2007 04:25:00*3.9083*3.90835*3.909*3.908
02/16/2007 04:30:00*3.9082*3.9078*3.90835*3.9078
02/16/2007 04:35:00*3.90815*3.90895*3.90895*3.9077
02/16/2007 04:40:00*3.909*3.909*3.909*3.908
02/16/2007 04:45:00*3.9087*3.90865*3.909*3.9079
02/16/2007 04:50:00*3.90875*3.90885*3.90905*3.908
02/16/2007 04:55:00*3.909*3.9091*3.90945*3.9088
02/16/2007 05:00:00*3.90925*3.909*3.9093*3.908
02/16/2007 05:05:00*3.90885*3.91065*3.91065*3.908
02/16/2007 05:10:00*3.9102*3.9091*3.91065*3.9089
02/16/2007 05:15:00*3.909*3.90935*3.90975*3.909
02/16/2007 05:20:00*3.91*3.909*3.91*3.909
02/16/2007 05:25:00*3.91*3.91*3.91*3.908
02/16/2007 05:30:00*3.909*3.9094*3.91*3.909
02/16/2007 05:35:00*3.90925*3.908*3.91*3.908
02/16/2007 05:40:00*3.91*3.91035*3.91045*3.908
02/16/2007 05:45:00*3.91*3.91035*3.911*3.91
02/16/2007 05:50:00*3.91*3.9096*3.911*3.9094
02/16/2007 05:55:00*3.9098*3.91035*3.9108*3.909
02/16/2007 06:00:00*3.91035*3.91*3.911*3.91
02/16/2007 06:05:00*3.91025*3.91005*3.9107*3.909
02/16/2007 06:10:00*3.9095*3.90875*3.91005*3.9083
02/16/2007 06:15:00*3.909*3.908*3.909*3.908
02/16/2007 06:20:00*3.90885*3.909*3.909*3.908
02/16/2007 06:25:00*3.9082*3.907*3.909*3.907
02/16/2007 06:30:00*3.908*3.90875*3.909*3.907
02/16/2007 06:35:00*3.90815*3.90905*3.90935*3.908
02/16/2007 06:40:00*3.909*3.90905*3.90935*3.9086
02/16/2007 06:45:00*3.90925*3.909*3.90925*3.908
02/16/2007 06:50:00*3.90895*3.90855*3.909*3.908
02/16/2007 06:55:00*3.90875*3.908*3.90955*3.9078
02/16/2007 07:00:00*3.908*3.908*3.909*3.9078
02/16/2007 07:05:00*3.90825*3.909*3.90915*3.908
02/16/2007 07:10:00*3.90905*3.90865*3.90905*3.908
02/16/2007 07:15:00*3.9082*3.90885*3.909*3.908
02/16/2007 07:20:00*3.90855*3.90955*3.90955*3.908
02/16/2007 07:25:00*3.909*3.90965*3.91005*3.9088
02/16/2007 07:30:00*3.9092*3.909*3.91005*3.908
02/16/2007 07:35:00*3.90945*3.909*3.91015*3.909
02/16/2007 07:40:00*3.9099*3.909*3.91025*3.9083
02/16/2007 07:45:00*3.91*3.90905*3.91*3.9082
02/16/2007 07:50:00*3.90905*3.9083*3.90905*3.908
02/16/2007 07:55:00*3.90875*3.909*3.90905*3.908
02/16/2007 08:00:00*3.9086*3.9086*3.90905*3.908
02/16/2007 08:05:00*3.90855*3.909*3.90905*3.908
02/16/2007 08:10:00*3.908*3.90845*3.90905*3.9076
02/16/2007 08:15:00*3.9085*3.9061*3.90895*3.9061
02/16/2007 08:20:00*3.90605*3.9066*3.90765*3.9055
02/16/2007 08:25:00*3.9068*3.905*3.90785*3.9043
02/16/2007 08:30:00*3.907*3.9058*3.907*3.905
02/16/2007 08:35:00*3.9051*3.907*3.907*3.905
02/16/2007 08:40:00*3.906*3.90655*3.907*3.9057
02/16/2007 08:45:00*3.9065*3.90585*3.90685*3.9055
02/16/2007 08:50:00*3.90575*3.90515*3.90625*3.903
02/16/2007 08:55:00*3.905*3.906*3.908*3.903
02/16/2007 09:00:00*3.90635*3.905*3.90865*3.905
02/16/2007 09:05:00*3.90705*3.90695*3.90705*3.905
02/16/2007 09:10:00*3.906*3.9055*3.90735*3.9053
02/16/2007 09:15:00*3.9058*3.90655*3.90675*3.905
02/16/2007 09:20:00*3.90665*3.90575*3.90705*3.905
02/16/2007 09:25:00*3.906*3.90625*3.90625*3.905
02/16/2007 09:30:00*3.906*3.90605*3.90625*3.905
02/16/2007 09:35:00*3.90585*3.90655*3.907*3.90585
02/16/2007 09:40:00*3.90665*3.907*3.90755*3.9063
02/16/2007 09:45:00*3.9068*3.9093*3.91055*3.9068
02/16/2007 09:50:00*3.90905*3.90805*3.90935*3.907
02/16/2007 09:55:00*3.907*3.90695*3.90805*3.9067
02/16/2007 10:00:00*3.90705*3.90705*3.90725*3.9067
02/16/2007 10:05:00*3.90635*3.90725*3.90735*3.90635
02/16/2007 10:10:00*3.90735*3.90745*3.90745*3.90705
02/16/2007 10:15:00*3.90735*3.90835*3.90835*3.907
02/16/2007 10:20:00*3.90835*3.91105*3.91305*3.90835
02/16/2007 10:25:00*3.911*3.91085*3.91285*3.9088
02/16/2007 10:30:00*3.9088*3.907*3.911*3.907
02/16/2007 10:35:00*3.90805*3.909*3.90935*3.907
02/16/2007 10:40:00*3.9083*3.9078*3.909*3.9078
02/16/2007 10:45:00*3.907*3.908*3.908*3.907
02/16/2007 10:50:00*3.90765*3.90705*3.909*3.9058
02/16/2007 10:55:00*3.90785*3.90295*3.9079*3.9008
02/16/2007 11:00:00*3.9024*3.89955*3.90655*3.8987
02/16/2007 11:05:00*3.8993*3.9008*3.90355*3.8991
02/16/2007 11:10:00*3.9014*3.90275*3.90355*3.9008
02/16/2007 11:15:00*3.9017*3.90175*3.90355*3.9006
02/16/2007 11:20:00*3.90245*3.90195*3.90285*3.9006
02/16/2007 11:25:00*3.9001*3.90245*3.9027*3.8999
02/16/2007 11:30:00*3.9019*3.90275*3.903*3.9016
02/16/2007 11:35:00*3.90305*3.902*3.90305*3.9014
02/16/2007 11:40:00*3.9015*3.90195*3.90235*3.9011
02/16/2007 11:45:00*3.905*3.90195*3.905*3.9011
02/16/2007 11:50:00*3.9009*3.9007*3.90235*3.9004
02/16/2007 11:55:00*3.90115*3.90185*3.90205*3.9007
02/16/2007 12:00:00*3.9012*3.902*3.90205*3.9009
02/16/2007 12:05:00*3.90115*3.90175*3.9021*3.9007
02/16/2007 12:10:00*3.9017*3.90125*3.9021*3.9004
02/16/2007 12:15:00*3.9004*3.90055*3.90125*3.9002
02/16/2007 12:20:00*3.90115*3.90075*3.90115*3.9004
02/16/2007 12:25:00*3.898*3.8989*3.90075*3.898
02/16/2007 12:30:00*3.8977*3.8997*3.8997*3.8977
02/16/2007 12:35:00*3.90005*3.8985*3.90045*3.8977
02/16/2007 12:40:00*3.89845*3.89845*3.8985*3.89845
02/16/2007 12:45:00*3.8972*3.8972*3.89845*3.897
02/16/2007 12:50:00*3.89735*3.89675*3.89775*3.8965
02/16/2007 12:55:00*3.8962*3.89625*3.89675*3.896
02/16/2007 13:00:00*3.89625*3.89625*3.89625*3.89625
02/16/2007 13:05:00*3.8959*3.8984*3.8984*3.8949
02/16/2007 13:10:00*3.898*3.8991*3.8996*3.898
02/16/2007 13:15:00*3.8991*3.8991*3.8991*3.8991
02/16/2007 13:20:00*3.89895*3.89765*3.8991*3.897
02/16/2007 13:25:00*3.89765*3.89765*3.89765*3.89765
02/16/2007 13:30:00*3.8957*3.8963*3.89765*3.8957
02/16/2007 13:35:00*3.89655*3.89655*3.89655*3.8963
02/16/2007 13:40:00*3.89655*3.89655*3.89655*3.89655
02/16/2007 13:45:00*3.898*3.8991*3.8991*3.89655
02/16/2007 13:50:00*3.89885*3.89885*3.8991*3.89885
02/16/2007 13:55:00*3.89885*3.89885*3.89885*3.89885
02/16/2007 14:00:00*3.89885*3.89885*3.89885*3.89885
02/16/2007 14:05:00*3.89895*3.8968*3.89895*3.8962
02/16/2007 14:10:00*3.8968*3.8968*3.8968*3.8968
02/16/2007 14:15:00*3.8968*3.8968*3.8968*3.8968
02/16/2007 14:20:00*3.89755*3.89755*3.89755*3.8968
02/16/2007 14:25:00*3.8954*3.90005*3.90005*3.8952
02/16/2007 14:30:00*3.898*3.8991*3.90005*3.898
02/16/2007 14:35:00*3.89915*3.89915*3.89915*3.8991
02/16/2007 14:40:00*3.89915*3.89915*3.89915*3.89915
02/16/2007 14:45:00*3.89915*3.89915*3.89915*3.89915
02/16/2007 14:50:00*3.89825*3.8979*3.8994*3.8979
02/16/2007 14:55:00*3.8994*3.8994*3.8994*3.8979
02/16/2007 15:00:00*3.8994*3.8994*3.8994*3.8994
02/16/2007 15:05:00*3.89815*3.89815*3.8994*3.89815
02/16/2007 15:10:00*3.89815*3.89815*3.89815*3.89815
02/16/2007 15:15:00*3.89815*3.89815*3.89815*3.89815
02/16/2007 15:20:00*3.89935*3.89935*3.89935*3.89815
02/16/2007 15:25:00*3.89935*3.89935*3.89935*3.89935
02/16/2007 15:30:00*3.89935*3.89935*3.89935*3.89935
02/16/2007 15:35:00*3.89975*3.8988*3.89975*3.8988
02/16/2007 15:40:00*3.8988*3.8988*3.8988*3.8988
02/16/2007 15:45:00*3.8988*3.8988*3.8988*3.8988
02/16/2007 15:50:00*3.89865*3.89865*3.8988*3.89865
02/16/2007 15:55:00*3.89865*3.89865*3.89865*3.89865
02/16/2007 16:00:00*3.89865*3.89865*3.89865*3.89865
02/16/2007 16:05:00*3.89885*3.89885*3.89885*3.89865
02/16/2007 16:10:00*3.8988*3.8988*3.89885*3.8988
02/16/2007 16:15:00*3.8988*3.8988*3.8988*3.8988
02/16/2007 16:20:00*3.89935*3.89935*3.89935*3.8988
02/16/2007 16:25:00*3.89935*3.89935*3.89935*3.89935
02/16/2007 16:30:00*3.89935*3.89935*3.89935*3.89935
02/16/2007 16:35:00*3.89925*3.89925*3.89935*3.89925
02/16/2007 16:40:00*3.89925*3.89925*3.89925*3.89925
02/16/2007 16:45:00*3.89925*3.89925*3.89925*3.89925
02/16/2007 16:50:00*3.89825*3.89825*3.89925*3.89825
02/16/2007 16:55:00*3.89825*3.89825*3.89825*3.89825
02/16/2007 17:00:00*3.89825*3.898*3.89825*3.898
