02/14/2007 17:05:00*3.9081*3.9063*3.9085*3.9061
02/14/2007 17:10:00*3.9062*3.9063*3.9067*3.906
02/14/2007 17:15:00*3.906*3.9063*3.9066*3.906
02/14/2007 17:20:00*3.90645*3.9062*3.9066*3.9057
02/14/2007 17:25:00*3.9059*3.9063*3.9065*3.9059
02/14/2007 17:30:00*3.9063*3.9063*3.9065*3.906
02/14/2007 17:35:00*3.90645*3.9042*3.9065*3.9042
02/14/2007 17:40:00*3.9044*3.9044*3.9047*3.9038
02/14/2007 17:45:00*3.9048*3.9046*3.9048*3.9042
02/14/2007 17:50:00*3.90465*3.9048*3.9049*3.9041
02/14/2007 17:55:00*3.9046*3.9034*3.9048*3.9033
02/14/2007 18:00:00*3.9033*3.9036*3.9037*3.9033
02/14/2007 18:05:00*3.90345*3.9033*3.9039*3.9033
02/14/2007 18:10:00*3.9036*3.9035*3.9038*3.9031
02/14/2007 18:15:00*3.9034*3.9035*3.9037*3.9032
02/14/2007 18:20:00*3.90375*3.9036*3.9039*3.9032
02/14/2007 18:25:00*3.9034*3.9034*3.9038*3.9033
02/14/2007 18:30:00*3.9037*3.9035*3.9038*3.9033
02/14/2007 18:35:00*3.90305*3.9036*3.9039*3.90305
02/14/2007 18:40:00*3.9037*3.9036*3.9038*3.903
02/14/2007 18:45:00*3.9037*3.9034*3.9037*3.9032
02/14/2007 18:50:00*3.90345*3.9036*3.9036*3.9033
02/14/2007 18:55:00*3.9034*3.9036*3.9042*3.9031
02/14/2007 19:00:00*3.9033*3.9035*3.9039*3.9032
02/14/2007 19:05:00*3.90355*3.9036*3.904*3.9032
02/14/2007 19:10:00*3.9037*3.9033*3.9039*3.9032
02/14/2007 19:15:00*3.9036*3.9035*3.9039*3.9032
02/14/2007 19:20:00*3.90375*3.9036*3.9039*3.9032
02/14/2007 19:25:00*3.9037*3.9035*3.904*3.9033
02/14/2007 19:30:00*3.9037*3.9035*3.9038*3.9032
02/14/2007 19:35:00*3.90325*3.9037*3.9038*3.90325
02/14/2007 19:40:00*3.9038*3.9036*3.9038*3.9033
02/14/2007 19:45:00*3.9034*3.9037*3.9039*3.9034
02/14/2007 19:50:00*3.90325*3.9036*3.9039*3.9032
02/14/2007 19:55:00*3.9037*3.9036*3.9038*3.9032
02/14/2007 20:00:00*3.904*3.9035*3.904*3.9031
02/14/2007 20:05:00*3.90325*3.9036*3.9039*3.9031
02/14/2007 20:10:00*3.9039*3.9035*3.9039*3.9032
02/14/2007 20:15:00*3.9034*3.9035*3.9038*3.9032
02/14/2007 20:20:00*3.90325*3.9035*3.904*3.9032
02/14/2007 20:25:00*3.9036*3.9036*3.9039*3.9032
02/14/2007 20:30:00*3.9035*3.9035*3.904*3.9031
02/14/2007 20:35:00*3.90395*3.9035*3.90395*3.9031
02/14/2007 20:40:00*3.9034*3.9036*3.9039*3.9032
02/14/2007 20:45:00*3.9038*3.9036*3.904*3.9032
02/14/2007 20:50:00*3.90345*3.9035*3.9039*3.9032
02/14/2007 20:55:00*3.9034*3.9037*3.9039*3.9032
02/14/2007 21:00:00*3.9035*3.9036*3.904*3.9032
02/14/2007 21:05:00*3.9039*3.9035*3.9039*3.9031
02/14/2007 21:10:00*3.9032*3.9035*3.9038*3.9032
02/14/2007 21:15:00*3.9038*3.9035*3.9038*3.9032
02/14/2007 21:20:00*3.90405*3.9035*3.90405*3.9032
02/14/2007 21:25:00*3.9037*3.9035*3.9038*3.9032
02/14/2007 21:30:00*3.9037*3.9036*3.9039*3.9032
02/14/2007 21:35:00*3.9033*3.9036*3.9038*3.9033
02/14/2007 21:40:00*3.9037*3.9036*3.9039*3.9032
02/14/2007 21:45:00*3.9039*3.9034*3.9039*3.9034
02/14/2007 21:50:00*3.90345*3.9036*3.9039*3.9032
02/14/2007 21:55:00*3.9033*3.9036*3.9036*3.9032
02/14/2007 22:00:00*3.9033*3.9036*3.9039*3.9032
02/14/2007 22:05:00*3.90335*3.9036*3.9036*3.9032
02/14/2007 22:10:00*3.9034*3.9036*3.9037*3.9034
02/14/2007 22:15:00*3.9034*3.9036*3.9037*3.9033
02/14/2007 22:20:00*3.90325*3.9037*3.9037*3.90325
02/14/2007 22:25:00*3.9036*3.9036*3.9037*3.9036
02/14/2007 22:30:00*3.9033*3.9035*3.9039*3.9032
02/14/2007 22:35:00*3.90435*3.9037*3.90435*3.9033
02/14/2007 22:40:00*3.9036*3.9035*3.9037*3.9033
02/14/2007 22:45:00*3.9037*3.9035*3.9039*3.9032
02/14/2007 22:50:00*3.90405*3.9035*3.90405*3.9032
02/14/2007 22:55:00*3.9037*3.9036*3.9037*3.903
02/14/2007 23:00:00*3.9037*3.9035*3.9037*3.9033
02/14/2007 23:05:00*3.90365*3.9037*3.9039*3.9035
02/14/2007 23:10:00*3.9034*3.9035*3.9039*3.9033
02/14/2007 23:15:00*3.9037*3.9036*3.9038*3.9032
02/14/2007 23:20:00*3.90395*3.9044*3.90455*3.9032
02/14/2007 23:25:00*3.9041*3.9044*3.9048*3.9041
02/14/2007 23:30:00*3.9047*3.9045*3.9047*3.9041
02/14/2007 23:35:00*3.90485*3.9045*3.90485*3.9041
02/14/2007 23:40:00*3.9044*3.9046*3.9049*3.9043
02/14/2007 23:45:00*3.9044*3.9046*3.9048*3.9042
02/14/2007 23:50:00*3.90475*3.9046*3.9048*3.9045
02/14/2007 23:55:00*3.9043*3.9046*3.9049*3.9043
02/15/2007 00:00:00*3.9048*3.9044*3.9049*3.9043
02/15/2007 00:05:00*3.90425*3.9045*3.9047*3.9041
02/15/2007 00:10:00*3.9044*3.9045*3.9048*3.9041
02/15/2007 00:15:00*3.9047*3.9046*3.9049*3.9042
02/15/2007 00:20:00*3.90445*3.9046*3.9048*3.9041
02/15/2007 00:25:00*3.9048*3.9046*3.9049*3.9042
02/15/2007 00:30:00*3.9044*3.9042*3.9049*3.9041
02/15/2007 00:35:00*3.90405*3.9046*3.9046*3.90405
02/15/2007 00:40:00*3.9042*3.9046*3.9047*3.9042
02/15/2007 00:45:00*3.9045*3.9045*3.9047*3.9042
02/15/2007 00:50:00*3.90435*3.9044*3.9048*3.9041
02/15/2007 00:55:00*3.9041*3.9044*3.9048*3.9041
02/15/2007 01:00:00*3.9045*3.9045*3.9048*3.9042
02/15/2007 01:05:00*3.90475*3.9045*3.9065*3.9043
02/15/2007 01:10:00*3.9049*3.90155*3.9049*3.9012
02/15/2007 01:15:00*3.9045*3.9015*3.90455*3.9011
02/15/2007 01:20:00*3.90185*3.9014*3.90185*3.9011
02/15/2007 01:25:00*3.9013*3.9013*3.9017*3.9013
02/15/2007 01:30:00*3.9016*3.9015*3.9018*3.9013
02/15/2007 01:35:00*3.90155*3.9015*3.9019*3.9011
02/15/2007 01:40:00*3.9017*3.9015*3.9018*3.9011
02/15/2007 01:45:00*3.9018*3.9015*3.9019*3.9012
02/15/2007 01:50:00*3.90175*3.9011*3.9018*3.901
02/15/2007 01:55:00*3.901*3.9012*3.9016*3.9007
02/15/2007 02:00:00*3.9015*3.896*3.9015*3.8956
02/15/2007 02:05:00*3.89645*3.898*3.89935*3.8949
02/15/2007 02:10:00*3.8979*3.8969*3.899*3.8969
02/15/2007 02:15:00*3.897*3.8969*3.89745*3.8963
02/15/2007 02:20:00*3.8966*3.8976*3.89955*3.8963
02/15/2007 02:25:00*3.8973*3.8973*3.89965*3.896
02/15/2007 02:30:00*3.8976*3.89705*3.89765*3.8945
02/15/2007 02:35:00*3.89695*3.8968*3.89735*3.896
02/15/2007 02:40:00*3.8965*3.8976*3.898*3.8964
02/15/2007 02:45:00*3.8974*3.8965*3.89815*3.8961
02/15/2007 02:50:00*3.89745*3.8952*3.89745*3.8942
02/15/2007 02:55:00*3.89565*3.8945*3.89585*3.894
02/15/2007 03:00:00*3.8948*3.893*3.896*3.8913
02/15/2007 03:05:00*3.89335*3.89615*3.89635*3.8922
02/15/2007 03:10:00*3.897*3.8948*3.897*3.8943
02/15/2007 03:15:00*3.8952*3.89565*3.89605*3.8946
02/15/2007 03:20:00*3.89505*3.896*3.896*3.8947
02/15/2007 03:25:00*3.8953*3.89535*3.89605*3.895
02/15/2007 03:30:00*3.8948*3.89545*3.89565*3.8947
02/15/2007 03:35:00*3.89485*3.89585*3.8962*3.894
02/15/2007 03:40:00*3.896*3.896*3.89685*3.8947
02/15/2007 03:45:00*3.8952*3.896*3.896*3.8948
02/15/2007 03:50:00*3.89525*3.89635*3.89635*3.89525
02/15/2007 03:55:00*3.896*3.89625*3.89635*3.896
02/15/2007 04:00:00*3.896*3.8952*3.89635*3.8948
02/15/2007 04:05:00*3.89525*3.8963*3.89775*3.8952
02/15/2007 04:10:00*3.8961*3.897*3.89725*3.896
02/15/2007 04:15:00*3.8969*3.89725*3.89755*3.8967
02/15/2007 04:20:00*3.89715*3.89785*3.898*3.896
02/15/2007 04:25:00*3.89825*3.897*3.89835*3.897
02/15/2007 04:30:00*3.8968*3.897*3.89785*3.896
02/15/2007 04:35:00*3.89715*3.89755*3.89795*3.8968
02/15/2007 04:40:00*3.8969*3.8968*3.89755*3.8968
02/15/2007 04:45:00*3.89725*3.89725*3.89755*3.8968
02/15/2007 04:50:00*3.89715*3.89795*3.89835*3.8965
02/15/2007 04:55:00*3.89785*3.898*3.89835*3.897
02/15/2007 05:00:00*3.8978*3.89915*3.89915*3.8978
02/15/2007 05:05:00*3.89915*3.89945*3.90035*3.898
02/15/2007 05:10:00*3.8993*3.89965*3.9*3.8987
02/15/2007 05:15:00*3.89975*3.89865*3.9*3.8981
02/15/2007 05:20:00*3.89865*3.8988*3.90045*3.8976
02/15/2007 05:25:00*3.8998*3.901*3.90135*3.8988
02/15/2007 05:30:00*3.9006*3.90355*3.90355*3.9006
02/15/2007 05:35:00*3.90315*3.9015*3.904*3.9008
02/15/2007 05:40:00*3.9013*3.905*3.909*3.901
02/15/2007 05:45:00*3.90555*3.90695*3.90765*3.904
02/15/2007 05:50:00*3.90755*3.90555*3.90755*3.905
02/15/2007 05:55:00*3.9053*3.90475*3.90555*3.904
02/15/2007 06:00:00*3.9044*3.904*3.90515*3.904
02/15/2007 06:05:00*3.90445*3.90385*3.90445*3.9027
02/15/2007 06:10:00*3.9024*3.90175*3.90385*3.901
02/15/2007 06:15:00*3.90175*3.9018*3.90235*3.901
02/15/2007 06:20:00*3.90205*3.9025*3.9026*3.9003
02/15/2007 06:25:00*3.9009*3.901*3.90335*3.9009
02/15/2007 06:30:00*3.9016*3.90355*3.90385*3.901
02/15/2007 06:35:00*3.90335*3.90285*3.90355*3.9023
02/15/2007 06:40:00*3.902*3.902*3.90305*3.902
02/15/2007 06:45:00*3.9023*3.9023*3.90305*3.902
02/15/2007 06:50:00*3.90245*3.903*3.904*3.902
02/15/2007 06:55:00*3.90295*3.9035*3.90395*3.9028
02/15/2007 07:00:00*3.9038*3.9046*3.906*3.9035
02/15/2007 07:05:00*3.9048*3.90585*3.90605*3.904
02/15/2007 07:10:00*3.90595*3.90595*3.90615*3.9051
02/15/2007 07:15:00*3.907*3.90515*3.907*3.9046
02/15/2007 07:20:00*3.90495*3.905*3.90565*3.904
02/15/2007 07:25:00*3.906*3.90565*3.906*3.9048
02/15/2007 07:30:00*3.906*3.90535*3.906*3.9046
02/15/2007 07:35:00*3.9044*3.90315*3.906*3.9021
02/15/2007 07:40:00*3.903*3.903*3.90485*3.902
02/15/2007 07:45:00*3.904*3.904*3.90405*3.903
02/15/2007 07:50:00*3.90315*3.902*3.904*3.9013
02/15/2007 07:55:00*3.9028*3.902*3.90325*3.901
02/15/2007 08:00:00*3.9023*3.90275*3.90305*3.9015
02/15/2007 08:05:00*3.90355*3.9033*3.90375*3.902
02/15/2007 08:10:00*3.90385*3.9013*3.904*3.9013
02/15/2007 08:15:00*3.901*3.8988*3.902*3.8988
02/15/2007 08:20:00*3.90035*3.89975*3.90035*3.8985
02/15/2007 08:25:00*3.9*3.89955*3.90215*3.899
02/15/2007 08:30:00*3.8986*3.8993*3.89955*3.897
02/15/2007 08:35:00*3.89955*3.90085*3.90135*3.8993
02/15/2007 08:40:00*3.9003*3.90005*3.901*3.899
02/15/2007 08:45:00*3.9004*3.89995*3.90095*3.899
02/15/2007 08:50:00*3.9003*3.901*3.90155*3.89995
02/15/2007 08:55:00*3.9012*3.901*3.902*3.901
02/15/2007 09:00:00*3.9015*3.90175*3.902*3.901
02/15/2007 09:05:00*3.9014*3.90195*3.9034*3.9014
02/15/2007 09:10:00*3.9024*3.901*3.903*3.901
02/15/2007 09:15:00*3.90155*3.90145*3.90235*3.9008
02/15/2007 09:20:00*3.90105*3.9013*3.90175*3.9004
02/15/2007 09:25:00*3.9013*3.901*3.902*3.8992
02/15/2007 09:30:00*3.90135*3.9011*3.902*3.9
02/15/2007 09:35:00*3.9*3.901*3.90175*3.9
02/15/2007 09:40:00*3.9012*3.90035*3.90155*3.90035
02/15/2007 09:45:00*3.90015*3.8985*3.9013*3.8983
02/15/2007 09:50:00*3.8986*3.89915*3.89925*3.8983
02/15/2007 09:55:00*3.8985*3.898*3.8995*3.897
02/15/2007 10:00:00*3.8979*3.8991*3.89955*3.8977
02/15/2007 10:05:00*3.899*3.8989*3.8993*3.8983
02/15/2007 10:10:00*3.898*3.8999*3.90045*3.898
02/15/2007 10:15:00*3.8996*3.9*3.901*3.899
02/15/2007 10:20:00*3.89995*3.90135*3.9038*3.899
02/15/2007 10:25:00*3.9007*3.901*3.902*3.8999
02/15/2007 10:30:00*3.9011*3.9013*3.90245*3.9
02/15/2007 10:35:00*3.90245*3.9002*3.90305*3.9002
02/15/2007 10:40:00*3.9003*3.90105*3.9014*3.9
02/15/2007 10:45:00*3.9012*3.902*3.9037*3.9007
02/15/2007 10:50:00*3.9029*3.9055*3.907*3.902
02/15/2007 10:55:00*3.9055*3.9079*3.9106*3.904
02/15/2007 11:00:00*3.9078*3.9131*3.9165*3.9076
02/15/2007 11:05:00*3.913*3.9142*3.9151*3.912
02/15/2007 11:10:00*3.91455*3.9129*3.91655*3.9127
02/15/2007 11:15:00*3.9133*3.911*3.9139*3.9059
02/15/2007 11:20:00*3.90985*3.912*3.9121*3.9092
02/15/2007 11:25:00*3.91*3.91435*3.91435*3.91
02/15/2007 11:30:00*3.9142*3.9132*3.91435*3.9124
02/15/2007 11:35:00*3.91315*3.9128*3.914*3.912
02/15/2007 11:40:00*3.913*3.9123*3.913*3.9117
02/15/2007 11:45:00*3.9126*3.9099*3.913*3.9096
02/15/2007 11:50:00*3.91065*3.9116*3.91205*3.909
02/15/2007 11:55:00*3.9119*3.91055*3.9121*3.909
02/15/2007 12:00:00*3.9106*3.9103*3.9107*3.909
02/15/2007 12:05:00*3.9106*3.9105*3.9109*3.9096
02/15/2007 12:10:00*3.9101*3.9107*3.9108*3.91
02/15/2007 12:15:00*3.9102*3.9105*3.911*3.9101
02/15/2007 12:20:00*3.91175*3.9104*3.91175*3.9103
02/15/2007 12:25:00*3.9107*3.9104*3.9107*3.9099
02/15/2007 12:30:00*3.9101*3.91*3.91085*3.91
02/15/2007 12:35:00*3.9098*3.9096*3.91035*3.9087
02/15/2007 12:40:00*3.9098*3.909*3.9102*3.909
02/15/2007 12:45:00*3.9092*3.9092*3.91035*3.9089
02/15/2007 12:50:00*3.9095*3.9092*3.91*3.909
02/15/2007 12:55:00*3.9093*3.9086*3.9095*3.9082
02/15/2007 13:00:00*3.9089*3.9084*3.9089*3.9084
02/15/2007 13:05:00*3.9081*3.9083*3.9088*3.908
02/15/2007 13:10:00*3.9082*3.9081*3.90885*3.9076
02/15/2007 13:15:00*3.9084*3.9081*3.9084*3.9077
02/15/2007 13:20:00*3.90835*3.9082*3.9084*3.9077
02/15/2007 13:25:00*3.9079*3.9089*3.90955*3.9079
02/15/2007 13:30:00*3.9086*3.9088*3.9092*3.9085
02/15/2007 13:35:00*3.9085*3.9089*3.90985*3.9085
02/15/2007 13:40:00*3.9092*3.9088*3.9093*3.9088
02/15/2007 13:45:00*3.9085*3.9091*3.90985*3.9085
02/15/2007 13:50:00*3.91025*3.9093*3.91025*3.9088
02/15/2007 13:55:00*3.91005*3.9095*3.91005*3.9092
02/15/2007 14:00:00*3.9092*3.9095*3.9098*3.9092
02/15/2007 14:05:00*3.9098*3.9097*3.91*3.9093
02/15/2007 14:10:00*3.9094*3.9096*3.9099*3.9093
02/15/2007 14:15:00*3.9099*3.9106*3.91135*3.9096
02/15/2007 14:20:00*3.91115*3.9095*3.91115*3.9095
02/15/2007 14:25:00*3.9099*3.9096*3.91035*3.9091
02/15/2007 14:30:00*3.9097*3.9096*3.9098*3.9094
02/15/2007 14:35:00*3.91065*3.9099*3.91065*3.9094
02/15/2007 14:40:00*3.9102*3.9099*3.9102*3.9097
02/15/2007 14:45:00*3.9102*3.9097*3.9104*3.9097
02/15/2007 14:50:00*3.9097*3.9096*3.9103*3.9096
02/15/2007 14:55:00*3.91*3.91*3.91*3.9096
02/15/2007 15:00:00*3.9097*3.9097*3.91*3.9093
02/15/2007 15:05:00*3.91065*3.9107*3.9108*3.9094
02/15/2007 15:10:00*3.9104*3.9107*3.9107*3.9104
02/15/2007 15:15:00*3.9106*3.9106*3.9109*3.91
02/15/2007 15:20:00*3.91035*3.9109*3.9109*3.9103
02/15/2007 15:25:00*3.9109*3.9109*3.9109*3.9106
02/15/2007 15:30:00*3.9108*3.9107*3.9109*3.9101
02/15/2007 15:35:00*3.91045*3.9103*3.9108*3.9101
02/15/2007 15:40:00*3.9106*3.9106*3.9107*3.9103
02/15/2007 15:45:00*3.9104*3.9107*3.9107*3.9103
02/15/2007 15:50:00*3.91115*3.9107*3.91115*3.9103
02/15/2007 15:55:00*3.9104*3.9107*3.9108*3.9104
02/15/2007 16:00:00*3.9106*3.9106*3.9108*3.9103
02/15/2007 16:05:00*3.9107*3.9106*3.911*3.9103
02/15/2007 16:10:00*3.9109*3.9108*3.9109*3.9106
02/15/2007 16:15:00*3.9111*3.9109*3.9111*3.9106
02/15/2007 16:20:00*3.91075*3.9109*3.9109*3.9106
02/15/2007 16:25:00*3.9106*3.9111*3.9112*3.9106
02/15/2007 16:30:00*3.911*3.911*3.9115*3.9106
02/15/2007 16:35:00*3.9111*3.9106*3.91205*3.9104
02/15/2007 16:40:00*3.9109*3.911*3.9113*3.9106
02/15/2007 16:45:00*3.9111*3.911*3.9114*3.9107
02/15/2007 16:50:00*3.91095*3.911*3.9113*3.9108
02/15/2007 16:55:00*3.9107*3.9117*3.9125*3.9104
02/15/2007 17:00:00*3.912*3.9119*3.9123*3.9115
