02/13/2007 17:05:00*3.9089*3.9089*3.9092*3.9085
02/13/2007 17:10:00*3.9092*3.9091*3.9092*3.9088
02/13/2007 17:15:00*3.9088*3.9087*3.9091*3.9076
02/13/2007 17:20:00*3.90045*3.9083*3.9087*3.90045
02/13/2007 17:25:00*3.9086*3.9084*3.9086*3.9083
02/13/2007 17:30:00*3.9081*3.9083*3.9089*3.908
02/13/2007 17:35:00*3.90855*3.9083*3.9086*3.908
02/13/2007 17:40:00*3.9086*3.9083*3.9087*3.908
02/13/2007 17:45:00*3.9086*3.9083*3.9086*3.9083
02/13/2007 17:50:00*3.90705*3.9086*3.9086*3.90705
02/13/2007 17:55:00*3.9083*3.9083*3.9086*3.9083
02/13/2007 18:00:00*3.9084*3.9083*3.9087*3.9081
02/13/2007 18:05:00*3.90755*3.9083*3.9087*3.90755
02/13/2007 18:10:00*3.9086*3.9083*3.9086*3.9081
02/13/2007 18:15:00*3.9086*3.9083*3.9086*3.908
02/13/2007 18:20:00*3.90855*3.9083*3.9086*3.908
02/13/2007 18:25:00*3.9086*3.9083*3.9087*3.908
02/13/2007 18:30:00*3.9084*3.9084*3.9087*3.908
02/13/2007 18:35:00*3.90855*3.9084*3.909*3.9083
02/13/2007 18:40:00*3.9087*3.9085*3.909*3.9084
02/13/2007 18:45:00*3.9088*3.9085*3.9088*3.9085
02/13/2007 18:50:00*3.90825*3.9086*3.9088*3.90825
02/13/2007 18:55:00*3.9083*3.9086*3.9087*3.9083
02/13/2007 19:00:00*3.9089*3.9087*3.909*3.9083
02/13/2007 19:05:00*3.90885*3.9089*3.9091*3.9085
02/13/2007 19:10:00*3.9086*3.9089*3.9091*3.9086
02/13/2007 19:15:00*3.9085*3.9088*3.9089*3.9085
02/13/2007 19:20:00*3.90915*3.9089*3.9092*3.9084
02/13/2007 19:25:00*3.9086*3.9088*3.9092*3.9085
02/13/2007 19:30:00*3.9084*3.9089*3.9091*3.9084
02/13/2007 19:35:00*3.90835*3.9088*3.9092*3.90835
02/13/2007 19:40:00*3.9085*3.9088*3.9091*3.9085
02/13/2007 19:45:00*3.9091*3.9089*3.9091*3.9086
02/13/2007 19:50:00*3.90885*3.9088*3.9092*3.9085
02/13/2007 19:55:00*3.9085*3.9089*3.9091*3.9085
02/13/2007 20:00:00*3.909*3.9088*3.9092*3.9085
02/13/2007 20:05:00*3.90855*3.9088*3.9092*3.9085
02/13/2007 20:10:00*3.9089*3.9089*3.9089*3.9088
02/13/2007 20:15:00*3.9086*3.9088*3.9092*3.9085
02/13/2007 20:20:00*3.90855*3.9086*3.9091*3.90855
02/13/2007 20:25:00*3.9089*3.9089*3.9091*3.9085
02/13/2007 20:30:00*3.9085*3.9089*3.9092*3.9084
02/13/2007 20:35:00*3.90895*3.9088*3.9091*3.9085
02/13/2007 20:40:00*3.9091*3.9089*3.9091*3.9085
02/13/2007 20:45:00*3.9085*3.9089*3.9089*3.9085
02/13/2007 20:50:00*3.90895*3.9088*3.9091*3.9085
02/13/2007 20:55:00*3.9091*3.9087*3.9091*3.9087
02/13/2007 21:00:00*3.909*3.9087*3.9091*3.9086
02/13/2007 21:05:00*3.90855*3.9086*3.9092*3.9085
02/13/2007 21:10:00*3.9089*3.9087*3.909*3.9086
02/13/2007 21:15:00*3.9084*3.9088*3.909*3.9084
02/13/2007 21:20:00*3.90895*3.9088*3.9091*3.9085
02/13/2007 21:25:00*3.9085*3.9087*3.9092*3.9085
02/13/2007 21:30:00*3.909*3.9088*3.9091*3.9085
02/13/2007 21:35:00*3.90885*3.9087*3.9091*3.9087
02/13/2007 21:40:00*3.909*3.9088*3.9091*3.9084
02/13/2007 21:45:00*3.9087*3.9088*3.9091*3.9087
02/13/2007 21:50:00*3.90865*3.9088*3.9092*3.9085
02/13/2007 21:55:00*3.9092*3.9088*3.9092*3.9085
02/13/2007 22:00:00*3.9088*3.9088*3.9088*3.9085
02/13/2007 22:05:00*3.90885*3.9086*3.9089*3.9083
02/13/2007 22:10:00*3.9086*3.9086*3.9086*3.9086
02/13/2007 22:15:00*3.9087*3.9084*3.9087*3.9083
02/13/2007 22:20:00*3.90905*3.9084*3.90905*3.9083
02/13/2007 22:25:00*3.9083*3.9086*3.9089*3.9082
02/13/2007 22:30:00*3.9085*3.9085*3.9089*3.9082
02/13/2007 22:35:00*3.90885*3.90885*3.90885*3.9085
02/13/2007 23:20:00*3.90845*3.9085*3.9088*3.9082
02/13/2007 23:25:00*3.9088*3.9085*3.9088*3.9083
02/13/2007 23:30:00*3.9083*3.9086*3.9089*3.9083
02/13/2007 23:35:00*3.90915*3.9086*3.90915*3.9082
02/13/2007 23:40:00*3.9089*3.9085*3.9089*3.9079
02/13/2007 23:45:00*3.9082*3.9088*3.909*3.9082
02/13/2007 23:50:00*3.9085*3.9087*3.9095*3.9082
02/13/2007 23:55:00*3.9093*3.9091*3.9095*3.9085
02/14/2007 00:00:00*3.909*3.9091*3.9094*3.9088
02/14/2007 00:05:00*3.90855*3.9091*3.9094*3.90855
02/14/2007 00:10:00*3.9094*3.9091*3.9095*3.9085
02/14/2007 00:15:00*3.9088*3.9092*3.9092*3.9088
02/14/2007 00:20:00*3.90855*3.9092*3.9094*3.90855
02/14/2007 00:25:00*3.9089*3.9091*3.9092*3.9089
02/14/2007 00:30:00*3.9089*3.9091*3.9094*3.9088
02/14/2007 00:35:00*3.90885*3.9092*3.9094*3.9088
02/14/2007 00:40:00*3.9088*3.9091*3.9094*3.9088
02/14/2007 00:45:00*3.9094*3.9088*3.9095*3.9088
02/14/2007 00:50:00*3.90875*3.9094*3.9097*3.90875
02/14/2007 00:55:00*3.9096*3.9093*3.9097*3.9089
02/14/2007 01:00:00*3.9091*3.9093*3.9096*3.909
02/14/2007 01:05:00*3.90915*3.9094*3.9094*3.9086
02/14/2007 01:10:00*3.9091*3.9093*3.9096*3.909
02/14/2007 01:15:00*3.9095*3.9093*3.9096*3.909
02/14/2007 01:20:00*3.90925*3.9093*3.9095*3.909
02/14/2007 01:25:00*3.9091*3.9094*3.9094*3.9091
02/14/2007 01:30:00*3.909*3.9092*3.9097*3.9089
02/14/2007 01:35:00*3.90925*3.9113*3.9116*3.909
02/14/2007 01:40:00*3.911*3.9093*3.9116*3.90805
02/14/2007 01:45:00*3.9095*3.9088*3.9098*3.90805
02/14/2007 01:50:00*3.90815*3.9088*3.9091*3.90815
02/14/2007 01:55:00*3.9089*3.9108*3.9111*3.9086
02/14/2007 02:00:00*3.9106*3.9101*3.9114*3.9098
02/14/2007 02:05:00*3.91015*3.9107*3.912*3.9096
02/14/2007 02:10:00*3.9104*3.9117*3.9125*3.9098
02/14/2007 02:15:00*3.9112*3.9102*3.9121*3.9095
02/14/2007 02:20:00*3.91065*3.9072*3.91065*3.9059
02/14/2007 02:25:00*3.9071*3.9084*3.909*3.907
02/14/2007 02:30:00*3.9081*3.9072*3.9092*3.9069
02/14/2007 02:35:00*3.90715*3.9073*3.909*3.9064
02/14/2007 02:40:00*3.9077*3.9075*3.91015*3.9064
02/14/2007 02:45:00*3.9072*3.9067*3.9077*3.9056
02/14/2007 02:50:00*3.9066*3.9069*3.90725*3.906
02/14/2007 02:55:00*3.907*3.91005*3.9106*3.9067
02/14/2007 03:00:00*3.9097*3.9109*3.9113*3.9088
02/14/2007 03:05:00*3.91145*3.9085*3.91145*3.9063
02/14/2007 03:10:00*3.9086*3.9098*3.9108*3.9076
02/14/2007 03:15:00*3.9095*3.911*3.9115*3.909
02/14/2007 03:20:00*3.9111*3.912*3.9123*3.9098
02/14/2007 03:25:00*3.9117*3.9092*3.9124*3.9081
02/14/2007 03:30:00*3.9091*3.9101*3.9105*3.9089
02/14/2007 03:35:00*3.90995*3.91045*3.911*3.90995
02/14/2007 03:40:00*3.911*3.91*3.911*3.91
02/14/2007 03:45:00*3.911*3.911*3.9122*3.91
02/14/2007 03:50:00*3.9107*3.91095*3.912*3.91
02/14/2007 03:55:00*3.911*3.91105*3.912*3.91
02/14/2007 04:00:00*3.91115*3.911*3.912*3.91085
02/14/2007 04:05:00*3.91125*3.912*3.912*3.911
02/14/2007 04:10:00*3.911*3.9117*3.9122*3.911
02/14/2007 04:15:00*3.91155*3.909*3.912*3.909
02/14/2007 04:20:00*3.90935*3.911*3.911*3.909
02/14/2007 04:25:00*3.91*3.91005*3.912*3.90995
02/14/2007 04:30:00*3.9107*3.91005*3.91075*3.91005
02/14/2007 04:35:00*3.90995*3.911*3.911*3.90995
02/14/2007 04:40:00*3.91*3.91*3.911*3.909
02/14/2007 04:45:00*3.911*3.91*3.911*3.91
02/14/2007 04:50:00*3.91075*3.91035*3.911*3.91
02/14/2007 04:55:00*3.9103*3.91035*3.911*3.91
02/14/2007 05:00:00*3.91025*3.91045*3.911*3.91
02/14/2007 05:05:00*3.91055*3.91055*3.91155*3.91045
02/14/2007 05:10:00*3.91*3.91*3.911*3.91
02/14/2007 05:15:00*3.911*3.91205*3.9122*3.91
02/14/2007 05:20:00*3.91205*3.91285*3.9132*3.91105
02/14/2007 05:25:00*3.913*3.91255*3.913*3.91255
02/14/2007 05:30:00*3.91255*3.913*3.913*3.912
02/14/2007 05:35:00*3.91275*3.91255*3.913*3.912
02/14/2007 05:40:00*3.913*3.91355*3.914*3.912
02/14/2007 05:45:00*3.914*3.91485*3.915*3.913
02/14/2007 05:50:00*3.91495*3.916*3.9162*3.914
02/14/2007 05:55:00*3.915*3.9154*3.916*3.915
02/14/2007 06:00:00*3.91535*3.91555*3.916*3.91445
02/14/2007 06:05:00*3.91565*3.91395*3.91565*3.913
02/14/2007 06:10:00*3.914*3.91325*3.91485*3.913
02/14/2007 06:15:00*3.914*3.914*3.9144*3.913
02/14/2007 06:20:00*3.91405*3.9152*3.9154*3.913
02/14/2007 06:25:00*3.91505*3.914*3.9157*3.913
02/14/2007 06:30:00*3.9145*3.9147*3.915*3.914
02/14/2007 06:35:00*3.91455*3.9147*3.9152*3.914
02/14/2007 06:40:00*3.91455*3.915*3.915*3.914
02/14/2007 06:45:00*3.91495*3.91485*3.91505*3.91475
02/14/2007 06:50:00*3.91485*3.91455*3.91505*3.914
02/14/2007 06:55:00*3.914*3.91315*3.915*3.911
02/14/2007 07:00:00*3.913*3.914*3.914*3.912
02/14/2007 07:05:00*3.91295*3.913*3.914*3.912
02/14/2007 07:10:00*3.91305*3.91345*3.914*3.9128
02/14/2007 07:15:00*3.914*3.91325*3.914*3.913
02/14/2007 07:20:00*3.91315*3.91245*3.91325*3.9124
02/14/2007 07:25:00*3.9124*3.91205*3.913*3.91175
02/14/2007 07:30:00*3.91225*3.9118*3.91225*3.911
02/14/2007 07:35:00*3.91255*3.91235*3.91255*3.911
02/14/2007 07:40:00*3.913*3.912*3.913*3.9119
02/14/2007 07:45:00*3.9123*3.91265*3.9132*3.912
02/14/2007 07:50:00*3.91345*3.91275*3.91345*3.912
02/14/2007 07:55:00*3.9129*3.914*3.91455*3.912
02/14/2007 08:00:00*3.9143*3.91425*3.915*3.9139
02/14/2007 08:05:00*3.91415*3.91395*3.91435*3.91395
02/14/2007 08:10:00*3.915*3.915*3.915*3.91395
02/14/2007 08:15:00*3.915*3.915*3.915*3.915
02/14/2007 08:20:00*3.91445*3.9147*3.91515*3.914
02/14/2007 08:25:00*3.91475*3.91355*3.916*3.9128
02/14/2007 08:30:00*3.913*3.914*3.9143*3.913
02/14/2007 08:35:00*3.91345*3.9142*3.915*3.9134
02/14/2007 08:40:00*3.913*3.91455*3.91535*3.913
02/14/2007 08:45:00*3.91435*3.9128*3.91455*3.9128
02/14/2007 08:50:00*3.91295*3.9135*3.9135*3.912
02/14/2007 08:55:00*3.9135*3.91365*3.9149*3.912
02/14/2007 09:00:00*3.9135*3.912*3.91365*3.91075
02/14/2007 09:05:00*3.9118*3.912*3.9121*3.911
02/14/2007 09:10:00*3.9118*3.91155*3.91225*3.911
02/14/2007 09:15:00*3.9121*3.912*3.91215*3.9098
02/14/2007 09:20:00*3.90985*3.91055*3.912*3.9098
02/14/2007 09:25:00*3.91065*3.91*3.912*3.91
02/14/2007 09:30:00*3.912*3.9122*3.9122*3.91
02/14/2007 09:35:00*3.9118*3.91165*3.9122*3.91135
02/14/2007 09:40:00*3.912*3.912*3.913*3.911
02/14/2007 09:45:00*3.911*3.9117*3.9122*3.911
02/14/2007 09:50:00*3.91155*3.91055*3.9119*3.9081
02/14/2007 09:55:00*3.91065*3.91025*3.91115*3.9092
02/14/2007 10:00:00*3.9101*3.91035*3.9111*3.90905
02/14/2007 10:05:00*3.91035*3.90855*3.91035*3.90775
02/14/2007 10:10:00*3.909*3.90775*3.91035*3.90775
02/14/2007 10:15:00*3.9055*3.90755*3.91*3.9045
02/14/2007 10:20:00*3.90645*3.90285*3.90795*3.9019
02/14/2007 10:25:00*3.9024*3.89875*3.903*3.8967
02/14/2007 10:30:00*3.8993*3.90425*3.9043*3.89875
02/14/2007 10:35:00*3.9045*3.9038*3.905*3.90335
02/14/2007 10:40:00*3.903*3.9046*3.90505*3.903
02/14/2007 10:45:00*3.90465*3.90535*3.90535*3.9046
02/14/2007 10:50:00*3.90515*3.9046*3.90555*3.904
02/14/2007 10:55:00*3.90465*3.909*3.9112*3.9045
02/14/2007 11:00:00*3.908*3.9082*3.90965*3.9065
02/14/2007 11:20:00*3.90705*3.906*3.90755*3.906
02/14/2007 11:25:00*3.9071*3.9066*3.908*3.906
02/14/2007 11:30:00*3.9066*3.90615*3.907*3.9059
02/14/2007 11:35:00*3.90575*3.90565*3.9064*3.904
02/14/2007 11:40:00*3.90545*3.904*3.90565*3.903
02/14/2007 11:45:00*3.904*3.903*3.905*3.902
02/14/2007 11:50:00*3.90305*3.90335*3.9039*3.902
02/14/2007 11:55:00*3.902*3.90405*3.90455*3.902
02/14/2007 12:00:00*3.902*3.903*3.90455*3.902
02/14/2007 12:05:00*3.90365*3.90365*3.90365*3.903
02/14/2007 12:10:00*3.904*3.90405*3.90435*3.90365
02/14/2007 12:15:00*3.904*3.904*3.90455*3.9037
02/14/2007 12:20:00*3.9042*3.90455*3.90455*3.904
02/14/2007 12:25:00*3.9035*3.9043*3.90455*3.9035
02/14/2007 12:30:00*3.9035*3.90375*3.9043*3.9034
02/14/2007 12:35:00*3.90325*3.9035*3.904*3.9027
02/14/2007 12:40:00*3.9035*3.90375*3.90485*3.9034
02/14/2007 12:45:00*3.9027*3.90375*3.90375*3.9027
02/14/2007 12:50:00*3.90335*3.9056*3.9072*3.9022
02/14/2007 12:55:00*3.9052*3.9053*3.9056*3.9052
02/14/2007 13:00:00*3.9055*3.9056*3.9056*3.9053
02/14/2007 13:05:00*3.90545*3.9054*3.9063*3.9052
02/14/2007 13:10:00*3.9054*3.9054*3.9054*3.9054
02/14/2007 13:15:00*3.9054*3.9054*3.9054*3.9054
02/14/2007 13:20:00*3.90555*3.90555*3.90555*3.9054
02/14/2007 13:25:00*3.9057*3.90605*3.90605*3.9052
02/14/2007 13:30:00*3.90605*3.90605*3.90605*3.90605
02/14/2007 13:35:00*3.90625*3.9057*3.9077*3.9057
02/14/2007 13:40:00*3.9052*3.90295*3.9057*3.9015
02/14/2007 13:45:00*3.9046*3.9046*3.9077*3.90295
02/14/2007 13:50:00*3.90455*3.9051*3.9051*3.90455
02/14/2007 13:55:00*3.9051*3.9051*3.9051*3.9051
02/14/2007 14:00:00*3.9051*3.9051*3.9051*3.9051
02/14/2007 14:05:00*3.90475*3.90475*3.9051*3.90475
02/14/2007 14:10:00*3.9046*3.9046*3.90475*3.9045
02/14/2007 14:15:00*3.9046*3.9047*3.9047*3.9046
02/14/2007 14:20:00*3.90545*3.90385*3.90545*3.9031
02/14/2007 14:25:00*3.903*3.9065*3.9081*3.9028
02/14/2007 14:30:00*3.9078*3.9045*3.9082*3.9043
02/14/2007 14:35:00*3.90365*3.9033*3.9045*3.9033
02/14/2007 14:40:00*3.9028*3.90265*3.9033*3.9023
02/14/2007 14:45:00*3.9018*3.90155*3.90265*3.9012
02/14/2007 14:50:00*3.90105*3.9009*3.90155*3.9005
02/14/2007 14:55:00*3.9017*3.9016*3.9017*3.9009
02/14/2007 15:00:00*3.90205*3.90205*3.90205*3.9016
02/14/2007 15:05:00*3.90175*3.8997*3.90205*3.8997
02/14/2007 15:10:00*3.9065*3.9042*3.9065*3.8997
02/14/2007 15:15:00*3.9065*3.9024*3.9065*3.9015
02/14/2007 15:20:00*3.90225*3.90225*3.9024*3.90225
02/14/2007 15:25:00*3.90225*3.90225*3.90225*3.90225
02/14/2007 15:30:00*3.90225*3.90225*3.90225*3.90225
02/14/2007 15:35:00*3.90225*3.90225*3.90225*3.90225
02/14/2007 15:40:00*3.9052*3.9052*3.9052*3.90225
02/14/2007 15:45:00*3.9012*3.9012*3.9052*3.9012
02/14/2007 15:50:00*3.90125*3.90125*3.90125*3.9012
02/14/2007 15:55:00*3.9052*3.9052*3.9052*3.90125
02/14/2007 16:00:00*3.9062*3.9062*3.9062*3.9052
02/14/2007 16:05:00*3.90625*3.9038*3.90625*3.9038
02/14/2007 16:10:00*3.9045*3.9067*3.9068*3.9038
02/14/2007 16:15:00*3.9067*3.9067*3.9067*3.9067
02/14/2007 16:20:00*3.90715*3.9068*3.9098*3.9067
02/14/2007 16:25:00*3.9073*3.9015*3.9073*3.9015
02/14/2007 16:30:00*3.9015*3.9015*3.9015*3.9015
02/14/2007 16:35:00*3.90175*3.9005*3.9073*3.9005
02/14/2007 16:40:00*3.9*3.8995*3.9027*3.8995
02/14/2007 16:45:00*3.9017*3.9077*3.9078*3.8995
02/14/2007 16:50:00*3.90785*3.90785*3.90785*3.9077
02/14/2007 16:55:00*3.90785*3.90785*3.90785*3.90785
02/14/2007 17:00:00*3.9081*3.9078*3.9085*3.9078
