02/12/2007 17:05:00*3.9209*3.922*3.9224*3.9207
02/12/2007 17:10:00*3.9223*3.9219*3.9223*3.9218
02/12/2007 17:15:00*3.9222*3.9222*3.9223*3.9218
02/12/2007 17:20:00*3.92195*3.9221*3.9223*3.9217
02/12/2007 17:25:00*3.9219*3.922*3.9225*3.9218
02/12/2007 17:30:00*3.9223*3.9221*3.9228*3.9215
02/12/2007 17:35:00*3.92255*3.922*3.92255*3.9218
02/12/2007 17:40:00*3.9218*3.9221*3.9223*3.9218
02/12/2007 17:45:00*3.9225*3.9222*3.9225*3.9218
02/12/2007 17:50:00*3.9219*3.9221*3.92295*3.9217
02/12/2007 17:55:00*3.9219*3.9222*3.9222*3.9219
02/12/2007 18:00:00*3.9219*3.9222*3.9225*3.9219
02/12/2007 18:05:00*3.92185*3.9223*3.9225*3.9218
02/12/2007 18:10:00*3.9221*3.9223*3.9226*3.922
02/12/2007 18:15:00*3.9221*3.9222*3.9223*3.9219
02/12/2007 18:20:00*3.92255*3.9221*3.92255*3.9219
02/12/2007 18:25:00*3.9223*3.9223*3.9223*3.9218
02/12/2007 18:30:00*3.9221*3.9221*3.9224*3.9219
02/12/2007 18:35:00*3.92275*3.922*3.92275*3.9217
02/12/2007 18:40:00*3.9222*3.9221*3.9224*3.9217
02/12/2007 18:45:00*3.9224*3.922*3.9224*3.9218
02/12/2007 18:50:00*3.92195*3.922*3.9225*3.9218
02/12/2007 18:55:00*3.922*3.9219*3.9225*3.9218
02/12/2007 19:00:00*3.9221*3.9221*3.9224*3.9217
02/12/2007 19:05:00*3.92225*3.9222*3.9225*3.9218
02/12/2007 19:10:00*3.9224*3.9224*3.9224*3.9219
02/12/2007 19:15:00*3.9221*3.9222*3.9225*3.9219
02/12/2007 19:20:00*3.92235*3.922*3.9225*3.9218
02/12/2007 19:25:00*3.9221*3.9221*3.9225*3.922
02/12/2007 19:30:00*3.922*3.9222*3.9225*3.9218
02/12/2007 19:35:00*3.92225*3.9223*3.9224*3.9221
02/12/2007 19:40:00*3.9221*3.9221*3.9225*3.9218
02/12/2007 19:45:00*3.922*3.9221*3.9225*3.9218
02/12/2007 19:50:00*3.92205*3.9222*3.9225*3.9218
02/12/2007 19:55:00*3.9224*3.9221*3.9224*3.9219
02/12/2007 20:00:00*3.9223*3.9221*3.9225*3.9218
02/12/2007 20:05:00*3.92235*3.9222*3.92235*3.9218
02/12/2007 20:10:00*3.9224*3.9221*3.9225*3.9218
02/12/2007 20:15:00*3.9223*3.9222*3.9224*3.9218
02/12/2007 20:20:00*3.92215*3.9221*3.9227*3.9218
02/12/2007 20:25:00*3.9218*3.9221*3.9224*3.9218
02/12/2007 20:30:00*3.9221*3.9221*3.9221*3.9221
02/12/2007 20:35:00*3.92235*3.9222*3.9225*3.9218
02/12/2007 20:40:00*3.9218*3.9221*3.9225*3.9218
02/12/2007 20:45:00*3.9221*3.9221*3.9225*3.9218
02/12/2007 20:50:00*3.92285*3.9221*3.92285*3.922
02/12/2007 20:55:00*3.9224*3.9221*3.9225*3.9219
02/12/2007 21:00:00*3.9224*3.9221*3.9224*3.9219
02/12/2007 21:05:00*3.92175*3.9221*3.9225*3.92175
02/12/2007 21:10:00*3.9224*3.9224*3.9225*3.9219
02/12/2007 21:15:00*3.9222*3.9222*3.9225*3.9218
02/12/2007 21:20:00*3.92295*3.9221*3.92295*3.9218
02/12/2007 21:25:00*3.9224*3.9221*3.9225*3.9218
02/12/2007 21:30:00*3.9225*3.9222*3.9225*3.9218
02/12/2007 21:35:00*3.92215*3.9221*3.9225*3.9218
02/12/2007 21:40:00*3.9224*3.9221*3.9225*3.9218
02/12/2007 21:45:00*3.9225*3.9221*3.9225*3.9218
02/12/2007 21:50:00*3.92205*3.9221*3.9225*3.9218
02/12/2007 21:55:00*3.9223*3.9221*3.9225*3.922
02/12/2007 22:00:00*3.9224*3.9222*3.9224*3.922
02/12/2007 22:05:00*3.92265*3.9221*3.92265*3.9218
02/12/2007 22:10:00*3.9225*3.9221*3.9225*3.9218
02/12/2007 22:15:00*3.9225*3.9222*3.9225*3.9218
02/12/2007 22:20:00*3.92265*3.9225*3.92265*3.9218
02/12/2007 22:25:00*3.9221*3.9224*3.9225*3.9219
02/12/2007 22:30:00*3.9222*3.9221*3.9225*3.9218
02/12/2007 22:35:00*3.92255*3.9224*3.92255*3.9221
02/12/2007 22:40:00*3.9221*3.9221*3.9224*3.9218
02/12/2007 22:45:00*3.9218*3.9222*3.9224*3.9218
02/12/2007 22:50:00*3.92325*3.9221*3.92325*3.922
02/12/2007 22:55:00*3.922*3.9221*3.9225*3.9218
02/12/2007 23:00:00*3.9224*3.9223*3.9225*3.9219
02/12/2007 23:05:00*3.92215*3.9221*3.9224*3.922
02/12/2007 23:10:00*3.9218*3.9221*3.9225*3.9218
02/12/2007 23:15:00*3.9223*3.9224*3.9225*3.9218
02/12/2007 23:20:00*3.92175*3.9221*3.9225*3.92175
02/12/2007 23:25:00*3.922*3.9222*3.9225*3.9218
02/12/2007 23:30:00*3.9224*3.9221*3.9225*3.9218
02/12/2007 23:35:00*3.92265*3.9224*3.92265*3.9218
02/12/2007 23:40:00*3.9221*3.9221*3.9225*3.9218
02/12/2007 23:45:00*3.9224*3.922*3.9224*3.9218
02/12/2007 23:50:00*3.92205*3.922*3.9225*3.9218
02/12/2007 23:55:00*3.9221*3.9223*3.9225*3.9218
02/13/2007 00:00:00*3.9221*3.9224*3.9226*3.9219
02/13/2007 00:05:00*3.92245*3.9221*3.9225*3.9218
02/13/2007 00:10:00*3.9225*3.9222*3.9225*3.9218
02/13/2007 00:15:00*3.922*3.9222*3.9224*3.9218
02/13/2007 00:20:00*3.92265*3.9221*3.92265*3.9218
02/13/2007 00:25:00*3.9224*3.9221*3.9225*3.9218
02/13/2007 00:30:00*3.9221*3.9222*3.9223*3.9218
02/13/2007 00:35:00*3.92205*3.9219*3.9224*3.9219
02/13/2007 00:40:00*3.9221*3.9221*3.9222*3.9219
02/13/2007 00:45:00*3.9219*3.9222*3.9224*3.9218
02/13/2007 00:50:00*3.92235*3.9222*3.92235*3.9218
02/13/2007 00:55:00*3.9225*3.9221*3.9225*3.9219
02/13/2007 01:00:00*3.9218*3.9221*3.9223*3.9218
02/13/2007 01:05:00*3.92265*3.9221*3.92265*3.9217
02/13/2007 01:10:00*3.9224*3.9221*3.9224*3.9221
02/13/2007 01:15:00*3.9221*3.9221*3.9221*3.9221
02/13/2007 01:20:00*3.92275*3.9222*3.92275*3.9218
02/13/2007 01:25:00*3.9224*3.9221*3.9225*3.9218
02/13/2007 01:30:00*3.92225*3.9222*3.9225*3.922
02/13/2007 01:35:00*3.92265*3.9221*3.92265*3.9218
02/13/2007 01:40:00*3.9219*3.9226*3.9228*3.9218
02/13/2007 01:45:00*3.9228*3.9227*3.923*3.9224
02/13/2007 01:50:00*3.92255*3.9222*3.9227*3.9216
02/13/2007 01:55:00*3.9218*3.9222*3.9225*3.9215
02/13/2007 02:00:00*3.922*3.92145*3.9225*3.9213
02/13/2007 02:05:00*3.9218*3.9213*3.922*3.9206
02/13/2007 02:10:00*3.921*3.9212*3.9218*3.9209
02/13/2007 02:15:00*3.921*3.9205*3.922*3.9201
02/13/2007 02:20:00*3.9208*3.9205*3.922*3.9198
02/13/2007 02:25:00*3.9202*3.9213*3.92305*3.9201
02/13/2007 02:30:00*3.9207*3.92175*3.92245*3.9199
02/13/2007 02:35:00*3.9217*3.9204*3.922*3.9201
02/13/2007 02:40:00*3.9203*3.922*3.922*3.92
02/13/2007 02:45:00*3.9201*3.9191*3.922*3.918
02/13/2007 02:50:00*3.91905*3.9196*3.92*3.9185
02/13/2007 02:55:00*3.9192*3.9177*3.92*3.91725
02/13/2007 03:00:00*3.9176*3.9178*3.919*3.9176
02/13/2007 03:05:00*3.91785*3.9154*3.9187*3.9147
02/13/2007 03:10:00*3.9157*3.9147*3.917*3.9143
02/13/2007 03:15:00*3.9149*3.9158*3.9161*3.9144
02/13/2007 03:20:00*3.91615*3.9162*3.9182*3.9155
02/13/2007 03:25:00*3.9165*3.9168*3.9171*3.9162
02/13/2007 03:30:00*3.916*3.91675*3.918*3.9158
02/13/2007 03:35:00*3.9163*3.9185*3.919*3.9161
02/13/2007 03:40:00*3.91845*3.9177*3.9192*3.9171
02/13/2007 03:45:00*3.9174*3.91795*3.9182*3.917
02/13/2007 03:50:00*3.91825*3.91715*3.91825*3.91655
02/13/2007 03:55:00*3.91675*3.91595*3.918*3.91395
02/13/2007 04:00:00*3.91555*3.91595*3.916*3.91425
02/13/2007 04:05:00*3.91625*3.9162*3.9167*3.91445
02/13/2007 04:10:00*3.91605*3.91525*3.917*3.91505
02/13/2007 04:15:00*3.91505*3.91665*3.9172*3.91505
02/13/2007 04:20:00*3.91645*3.91655*3.917*3.916
02/13/2007 04:25:00*3.916*3.91655*3.917*3.916
02/13/2007 04:30:00*3.91635*3.91665*3.918*3.91635
02/13/2007 04:35:00*3.91695*3.91665*3.91735*3.91635
02/13/2007 04:40:00*3.91695*3.91675*3.918*3.916
02/13/2007 04:45:00*3.91685*3.917*3.918*3.91575
02/13/2007 04:50:00*3.91655*3.91605*3.917*3.91545
02/13/2007 04:55:00*3.91615*3.91745*3.9178*3.91585
02/13/2007 05:00:00*3.918*3.91895*3.91905*3.917
02/13/2007 05:05:00*3.91885*3.91825*3.92*3.91775
02/13/2007 05:10:00*3.91845*3.91815*3.919*3.91785
02/13/2007 05:15:00*3.919*3.91835*3.919*3.91725
02/13/2007 05:20:00*3.91895*3.91895*3.91925*3.91785
02/13/2007 05:25:00*3.91925*3.91935*3.921*3.91845
02/13/2007 05:30:00*3.91915*3.91935*3.92*3.919
02/13/2007 05:35:00*3.91965*3.91875*3.91965*3.91865
02/13/2007 05:40:00*3.91905*3.91925*3.92*3.91845
02/13/2007 05:45:00*3.91955*3.91835*3.92055*3.91795
02/13/2007 05:50:00*3.918*3.91805*3.91885*3.91775
02/13/2007 05:55:00*3.91775*3.91795*3.919*3.91765
02/13/2007 06:00:00*3.91855*3.91755*3.919*3.91675
02/13/2007 06:05:00*3.91745*3.91875*3.91965*3.917
02/13/2007 06:10:00*3.91885*3.919*3.91905*3.918
02/13/2007 06:15:00*3.91915*3.91855*3.91975*3.917
02/13/2007 06:20:00*3.91875*3.91875*3.91905*3.91815
02/13/2007 06:25:00*3.9189*3.91805*3.91895*3.918
02/13/2007 06:30:00*3.91855*3.91855*3.919*3.91795
02/13/2007 06:35:00*3.91875*3.91615*3.91885*3.91565
02/13/2007 06:40:00*3.91565*3.91415*3.91615*3.91245
02/13/2007 06:45:00*3.91385*3.91495*3.9164*3.91385
02/13/2007 06:50:00*3.91525*3.91245*3.916*3.91145
02/13/2007 06:55:00*3.91225*3.90965*3.9127*3.90905
02/13/2007 07:00:00*3.90935*3.90795*3.91185*3.90525
02/13/2007 07:05:00*3.9082*3.90955*3.913*3.90695
02/13/2007 07:10:00*3.90905*3.90855*3.91005*3.90745
02/13/2007 07:15:00*3.90885*3.90975*3.91045*3.908
02/13/2007 07:20:00*3.91005*3.91125*3.91125*3.9084
02/13/2007 07:25:00*3.91085*3.91155*3.91205*3.91065
02/13/2007 07:30:00*3.91185*3.91205*3.91255*3.91135
02/13/2007 07:35:00*3.91205*3.91255*3.913*3.91175
02/13/2007 07:40:00*3.91225*3.91325*3.91355*3.912
02/13/2007 07:45:00*3.91355*3.91395*3.91405*3.913
02/13/2007 07:50:00*3.91385*3.91405*3.91425*3.913
02/13/2007 07:55:00*3.91435*3.91355*3.91435*3.913
02/13/2007 08:00:00*3.91345*3.91355*3.91455*3.91315
02/13/2007 08:05:00*3.91355*3.91315*3.914*3.91275
02/13/2007 08:10:00*3.91335*3.91105*3.91365*3.91045
02/13/2007 08:15:00*3.91085*3.91015*3.91205*3.908
02/13/2007 08:20:00*3.91045*3.90815*3.91045*3.90755
02/13/2007 08:25:00*3.90835*3.90825*3.90895*3.90785
02/13/2007 08:30:00*3.90835*3.90855*3.90915*3.90775
02/13/2007 08:35:00*3.90885*3.90925*3.90965*3.90775
02/13/2007 08:40:00*3.90955*3.90825*3.91*3.908
02/13/2007 08:45:00*3.90855*3.90955*3.90985*3.90755
02/13/2007 08:50:00*3.90975*3.91415*3.915*3.90945
02/13/2007 08:55:00*3.91385*3.91555*3.916*3.91375
02/13/2007 09:00:00*3.91575*3.91555*3.91615*3.914
02/13/2007 09:05:00*3.91585*3.91395*3.917*3.91375
02/13/2007 09:10:00*3.91385*3.9148*3.91515*3.913
02/13/2007 09:15:00*3.91515*3.91725*3.91785*3.9148
02/13/2007 09:20:00*3.91695*3.91755*3.91845*3.91675
02/13/2007 09:25:00*3.9175*3.9176*3.91835*3.91665
02/13/2007 09:30:00*3.91795*3.91775*3.91805*3.91675
02/13/2007 09:35:00*3.91775*3.91735*3.91805*3.91675
02/13/2007 09:40:00*3.91745*3.91715*3.91745*3.91625
02/13/2007 09:45:00*3.91685*3.9152*3.91725*3.91415
02/13/2007 09:50:00*3.91555*3.91575*3.91625*3.915
02/13/2007 09:55:00*3.91545*3.91605*3.917*3.91545
02/13/2007 10:00:00*3.91595*3.91935*3.92075*3.91565
02/13/2007 10:05:00*3.91935*3.918*3.92055*3.918
02/13/2007 10:10:00*3.91875*3.91875*3.91905*3.918
02/13/2007 10:15:00*3.91905*3.91955*3.92045*3.91855
02/13/2007 10:20:00*3.91965*3.91825*3.921*3.91805
02/13/2007 10:25:00*3.91855*3.918*3.92*3.91785
02/13/2007 10:30:00*3.919*3.91765*3.919*3.917
02/13/2007 10:35:00*3.91755*3.91645*3.91805*3.91645
02/13/2007 10:40:00*3.91645*3.917*3.91755*3.91565
02/13/2007 10:45:00*3.91705*3.91805*3.91845*3.91665
02/13/2007 10:50:00*3.91765*3.9198*3.92065*3.916
02/13/2007 10:55:00*3.91985*3.921*3.923*3.9198
02/13/2007 11:00:00*3.922*3.9225*3.92355*3.921
02/13/2007 11:05:00*3.92295*3.92225*3.924*3.92155
02/13/2007 11:10:00*3.92245*3.92095*3.923*3.919
02/13/2007 11:15:00*3.92075*3.91935*3.92115*3.91695
02/13/2007 11:20:00*3.91955*3.91925*3.92145*3.91895
02/13/2007 11:25:00*3.92*3.91935*3.92015*3.91915
02/13/2007 11:30:00*3.91985*3.92*3.92015*3.919
02/13/2007 11:35:00*3.91935*3.91895*3.92*3.91785
02/13/2007 11:40:00*3.91925*3.91705*3.91925*3.9161
02/13/2007 11:45:00*3.91645*3.91575*3.91705*3.91425
02/13/2007 11:50:00*3.91555*3.91575*3.91615*3.914
02/13/2007 11:55:00*3.91605*3.91355*3.91605*3.912
02/13/2007 12:00:00*3.914*3.91505*3.91515*3.913
02/13/2007 12:05:00*3.91535*3.91485*3.91535*3.913
02/13/2007 12:10:00*3.914*3.91375*3.91485*3.91355
02/13/2007 12:15:00*3.91405*3.91395*3.91435*3.91365
02/13/2007 12:20:00*3.91395*3.91425*3.91455*3.91365
02/13/2007 12:25:00*3.91395*3.9153*3.9155*3.91375
02/13/2007 12:30:00*3.9152*3.9153*3.9155*3.915
02/13/2007 12:35:00*3.91505*3.91145*3.9155*3.9113
02/13/2007 12:40:00*3.9116*3.91255*3.9144*3.9113
02/13/2007 12:45:00*3.9126*3.9102*3.9126*3.9102
02/13/2007 12:50:00*3.91025*3.90885*3.9105*3.9086
02/13/2007 12:55:00*3.9092*3.91095*3.91125*3.90885
02/13/2007 13:00:00*3.9112*3.9108*3.9122*3.9106
02/13/2007 13:05:00*3.91105*3.9107*3.9112*3.9107
02/13/2007 13:10:00*3.911*3.91145*3.9115*3.9107
02/13/2007 13:15:00*3.9116*3.91075*3.9116*3.9105
02/13/2007 13:20:00*3.91125*3.9111*3.91125*3.9105
02/13/2007 13:25:00*3.9111*3.9116*3.9119*3.9108
02/13/2007 13:30:00*3.9118*3.9116*3.9118*3.9113
02/13/2007 13:35:00*3.91125*3.9113*3.9118*3.9109
02/13/2007 13:40:00*3.9112*3.9113*3.9113*3.911
02/13/2007 13:45:00*3.9116*3.9113*3.9116*3.911
02/13/2007 13:50:00*3.91105*3.9111*3.9116*3.9109
02/13/2007 13:55:00*3.9112*3.9112*3.9114*3.9109
02/13/2007 14:00:00*3.9111*3.9112*3.9114*3.9109
02/13/2007 14:05:00*3.9109*3.9112*3.91145*3.9109
02/13/2007 14:10:00*3.9111*3.9112*3.9114*3.9111
02/13/2007 14:15:00*3.9111*3.9112*3.9115*3.9109
02/13/2007 14:20:00*3.9113*3.91105*3.9115*3.911
02/13/2007 14:25:00*3.9108*3.9111*3.9111*3.9108
02/13/2007 14:30:00*3.9109*3.911*3.9112*3.9107
02/13/2007 14:35:00*3.91095*3.911*3.9114*3.9108
02/13/2007 14:40:00*3.9108*3.9111*3.9112*3.9108
02/13/2007 14:45:00*3.9112*3.911*3.9113*3.9108
02/13/2007 14:50:00*3.91135*3.9109*3.91135*3.9108
02/13/2007 14:55:00*3.911*3.91055*3.9112*3.9104
02/13/2007 15:00:00*3.9105*3.9086*3.9109*3.9083
02/13/2007 15:05:00*3.90835*3.9087*3.9096*3.9082
02/13/2007 15:10:00*3.9085*3.9087*3.9088*3.9077
02/13/2007 15:15:00*3.9085*3.9071*3.9088*3.9071
02/13/2007 15:20:00*3.90725*3.9072*3.9074*3.9069
02/13/2007 15:25:00*3.9069*3.907*3.9072*3.9067
02/13/2007 15:30:00*3.9068*3.907*3.9071*3.9067
02/13/2007 15:35:00*3.90705*3.9071*3.9073*3.9067
02/13/2007 15:40:00*3.907*3.907*3.9071*3.9066
02/13/2007 15:45:00*3.9065*3.9089*3.9089*3.9064
02/13/2007 15:50:00*3.90885*3.9085*3.9089*3.9081
02/13/2007 15:55:00*3.9087*3.909*3.9093*3.9084
02/13/2007 16:00:00*3.909*3.909*3.9093*3.9086
02/13/2007 16:05:00*3.9087*3.909*3.9093*3.9087
02/13/2007 16:10:00*3.9093*3.909*3.9093*3.909
02/13/2007 16:15:00*3.9093*3.9095*3.9095*3.9087
02/13/2007 16:20:00*3.90975*3.909*3.90975*3.9087
02/13/2007 16:25:00*3.9093*3.909*3.9093*3.9087
02/13/2007 16:30:00*3.9093*3.909*3.9093*3.9087
02/13/2007 16:35:00*3.9089*3.9089*3.9092*3.9089
02/13/2007 16:40:00*3.9092*3.9092*3.9095*3.9088
02/13/2007 16:45:00*3.9088*3.9089*3.9092*3.9085
02/13/2007 16:50:00*3.90855*3.9092*3.9092*3.9085
02/13/2007 16:55:00*3.9089*3.9089*3.9092*3.9086
02/13/2007 17:00:00*3.9086*3.9088*3.9095*3.9086
